Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.9980 USD |
40,771.8793 RUNE |
0.9810 USD |
0.9810 USD |
1.0210 USD |
0.9980 USD |
| 2023-07-22 |
0.9780 USD |
44,186.0882 RUNE |
0.9940 USD |
0.9220 USD |
1.0000 USD |
0.9750 USD |
| 2023-07-21 |
0.9930 USD |
53,294.3822 RUNE |
0.9960 USD |
0.9730 USD |
1.0060 USD |
0.9970 USD |
| 2023-07-20 |
0.9920 USD |
69,169.3946 RUNE |
1.0000 USD |
0.9560 USD |
1.0220 USD |
0.9990 USD |
| 2023-07-19 |
1.0030 USD |
76,549.7392 RUNE |
0.9880 USD |
0.9710 USD |
1.0600 USD |
1.0000 USD |
| 2023-07-18 |
0.9970 USD |
26,371.9492 RUNE |
1.0180 USD |
0.9780 USD |
1.0240 USD |
0.9880 USD |
| 2023-07-17 |
1.0170 USD |
38,672.6374 RUNE |
1.0180 USD |
0.9960 USD |
1.0310 USD |
1.0170 USD |
| 2023-07-16 |
1.0270 USD |
35,873.8074 RUNE |
1.0410 USD |
1.0100 USD |
1.0430 USD |
1.0240 USD |
| 2023-07-15 |
1.0300 USD |
22,504.6680 RUNE |
1.0300 USD |
1.0170 USD |
1.0430 USD |
1.0390 USD |
| 2023-07-14 |
1.0530 USD |
53,669.3424 RUNE |
1.0680 USD |
1.0090 USD |
1.0860 USD |
1.0280 USD |
| 2023-07-13 |
1.0400 USD |
223,576.8836 RUNE |
0.9810 USD |
0.9770 USD |
1.0700 USD |
1.0590 USD |
| 2023-07-12 |
0.9940 USD |
18,066.2393 RUNE |
0.9910 USD |
0.9750 USD |
1.0050 USD |
0.9810 USD |
| 2023-07-11 |
1.0000 USD |
25,892.4053 RUNE |
1.0160 USD |
0.9850 USD |
1.0180 USD |
0.9920 USD |
| 2023-07-10 |
0.9980 USD |
55,790.6049 RUNE |
0.9850 USD |
0.9700 USD |
1.0810 USD |
1.0160 USD |
| 2023-07-09 |
1.0060 USD |
5,619.7896 RUNE |
1.0090 USD |
1.0000 USD |
1.0110 USD |
1.0020 USD |
| 2023-07-08 |
1.0060 USD |
21,992.7878 RUNE |
1.0100 USD |
0.9920 USD |
1.0190 USD |
0.9980 USD |
| 2023-07-07 |
0.9990 USD |
34,969.1148 RUNE |
0.9920 USD |
0.9700 USD |
1.0180 USD |
1.0170 USD |
| 2023-07-06 |
1.0230 USD |
100,470.4483 RUNE |
1.0310 USD |
0.9620 USD |
1.0700 USD |
1.0050 USD |
| 2023-07-05 |
1.0400 USD |
64,181.2530 RUNE |
1.0600 USD |
1.0140 USD |
1.0710 USD |
1.0330 USD |
| 2023-07-04 |
1.1190 USD |
138,450.7053 RUNE |
1.0940 USD |
1.0590 USD |
1.2580 USD |
1.0600 USD |
| 2023-07-03 |
1.0980 USD |
57,232.6958 RUNE |
1.0710 USD |
1.0710 USD |
1.1080 USD |
1.0950 USD |
| 2023-07-02 |
1.0590 USD |
13,312.0586 RUNE |
1.0620 USD |
1.0490 USD |
1.0700 USD |
1.0650 USD |
| 2023-07-01 |
1.0470 USD |
21,984.9245 RUNE |
1.0340 USD |
1.0320 USD |
1.0580 USD |
1.0580 USD |
| 2023-06-30 |
0.9930 USD |
111,012.0350 RUNE |
0.9800 USD |
0.9550 USD |
1.0700 USD |
1.0300 USD |
| 2023-06-29 |
0.9880 USD |
57,994.1524 RUNE |
0.9580 USD |
0.9550 USD |
1.0330 USD |
0.9760 USD |
| 2023-06-28 |
0.9740 USD |
32,778.6784 RUNE |
1.0000 USD |
0.9160 USD |
1.0250 USD |
0.9570 USD |
| 2023-06-27 |
1.0140 USD |
28,875.6013 RUNE |
0.9910 USD |
0.9900 USD |
1.0700 USD |
1.0110 USD |
| 2023-06-26 |
1.0000 USD |
19,920.8536 RUNE |
1.0010 USD |
0.9740 USD |
1.0210 USD |
0.9860 USD |
| 2023-06-25 |
1.0150 USD |
245,947.2516 RUNE |
0.9750 USD |
0.9730 USD |
1.0430 USD |
1.0010 USD |
| 2023-06-24 |
0.9710 USD |
41,940.6572 RUNE |
0.9660 USD |
0.9540 USD |
0.9980 USD |
0.9640 USD |
| 2023-06-23 |
0.9570 USD |
40,687.3144 RUNE |
0.9290 USD |
0.9260 USD |
0.9870 USD |
0.9700 USD |
| 2023-06-22 |
0.9400 USD |
273,610.1523 RUNE |
0.9360 USD |
0.9190 USD |
0.9690 USD |
0.9270 USD |
| 2023-06-21 |
0.9100 USD |
57,525.4421 RUNE |
0.8750 USD |
0.8750 USD |
0.9900 USD |
0.9330 USD |
| 2023-06-20 |
0.8790 USD |
65,451.6523 RUNE |
0.8460 USD |
0.8310 USD |
0.9420 USD |
0.8780 USD |
| 2023-06-19 |
0.8350 USD |
12,612.8408 RUNE |
0.8330 USD |
0.8250 USD |
0.8500 USD |
0.8430 USD |
| 2023-06-18 |
0.8480 USD |
24,093.9424 RUNE |
0.8290 USD |
0.8250 USD |
0.8750 USD |
0.8250 USD |
| 2023-06-17 |
0.8430 USD |
31,551.8409 RUNE |
0.8380 USD |
0.8330 USD |
0.8600 USD |
0.8390 USD |
| 2023-06-16 |
0.8230 USD |
35,812.6937 RUNE |
0.8200 USD |
0.8090 USD |
0.8460 USD |
0.8390 USD |
| 2023-06-15 |
0.8020 USD |
113,040.4734 RUNE |
0.7970 USD |
0.7820 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-14 |
0.8130 USD |
78,762.8702 RUNE |
0.8490 USD |
0.7770 USD |
0.8660 USD |
0.7910 USD |
| 2023-06-13 |
0.8550 USD |
83,086.0957 RUNE |
0.8460 USD |
0.8320 USD |
0.8760 USD |
0.8460 USD |
| 2023-06-12 |
0.8690 USD |
108,271.0033 RUNE |
0.9130 USD |
0.8340 USD |
0.9130 USD |
0.8480 USD |
| 2023-06-11 |
0.9290 USD |
28,759.6886 RUNE |
0.9450 USD |
0.9020 USD |
0.9450 USD |
0.9160 USD |
| 2023-06-10 |
0.9730 USD |
155,954.8524 RUNE |
1.0750 USD |
0.9310 USD |
1.0750 USD |
0.9470 USD |
| 2023-06-09 |
1.0830 USD |
17,232.5317 RUNE |
1.0810 USD |
1.0690 USD |
1.0930 USD |
1.0750 USD |
| 2023-06-08 |
1.1000 USD |
30,627.4823 RUNE |
1.0730 USD |
1.0650 USD |
1.2090 USD |
1.0800 USD |
| 2023-06-07 |
1.0990 USD |
40,244.9131 RUNE |
1.1200 USD |
1.0700 USD |
1.1230 USD |
1.0700 USD |
| 2023-06-06 |
1.1120 USD |
96,162.6702 RUNE |
1.0810 USD |
1.0680 USD |
1.1600 USD |
1.1150 USD |
| 2023-06-05 |
1.1100 USD |
185,321.1202 RUNE |
1.1730 USD |
1.0200 USD |
1.1730 USD |
1.0790 USD |
| 2023-06-04 |
1.1830 USD |
31,079.8375 RUNE |
1.1640 USD |
1.1640 USD |
1.1920 USD |
1.1810 USD |