Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.1100 USD |
21,380.2466 RUNE |
1.1050 USD |
1.0950 USD |
1.1170 USD |
1.1120 USD |
| 2023-05-21 |
1.1280 USD |
20,891.2308 RUNE |
1.1500 USD |
1.1070 USD |
1.1520 USD |
1.1160 USD |
| 2023-05-20 |
1.1580 USD |
9,925.1329 RUNE |
1.1600 USD |
1.1500 USD |
1.1640 USD |
1.1540 USD |
| 2023-05-19 |
1.1700 USD |
38,954.3943 RUNE |
1.1670 USD |
1.1540 USD |
1.1860 USD |
1.1630 USD |
| 2023-05-18 |
1.1840 USD |
25,499.8453 RUNE |
1.1980 USD |
1.1520 USD |
1.2040 USD |
1.1720 USD |
| 2023-05-17 |
1.1730 USD |
34,749.1408 RUNE |
1.1710 USD |
1.1340 USD |
1.2090 USD |
1.1930 USD |
| 2023-05-16 |
1.1630 USD |
10,265.2429 RUNE |
1.1800 USD |
1.1510 USD |
1.1800 USD |
1.1520 USD |
| 2023-05-15 |
1.1930 USD |
8,067.9323 RUNE |
1.1750 USD |
1.1710 USD |
1.1990 USD |
1.1870 USD |
| 2023-05-14 |
1.1790 USD |
8,343.6216 RUNE |
1.1810 USD |
1.1770 USD |
1.1990 USD |
1.1790 USD |
| 2023-05-13 |
1.1830 USD |
21,994.9477 RUNE |
1.1800 USD |
1.1760 USD |
1.1940 USD |
1.1900 USD |
| 2023-05-12 |
1.1610 USD |
11,148.0928 RUNE |
1.1750 USD |
1.1430 USD |
1.1810 USD |
1.1810 USD |
| 2023-05-11 |
1.1790 USD |
23,988.6660 RUNE |
1.2100 USD |
1.1570 USD |
1.2100 USD |
1.1740 USD |
| 2023-05-10 |
1.1900 USD |
25,284.0848 RUNE |
1.2040 USD |
1.1550 USD |
1.2250 USD |
1.2140 USD |
| 2023-05-09 |
1.2050 USD |
6,413.4490 RUNE |
1.2080 USD |
1.1940 USD |
1.2180 USD |
1.1940 USD |
| 2023-05-08 |
1.2260 USD |
61,282.1214 RUNE |
1.2800 USD |
1.1740 USD |
1.2920 USD |
1.2100 USD |
| 2023-05-07 |
1.2930 USD |
37,956.1761 RUNE |
1.2930 USD |
1.2880 USD |
1.3060 USD |
1.2940 USD |
| 2023-05-06 |
1.3160 USD |
24,560.1264 RUNE |
1.3450 USD |
1.2810 USD |
1.3450 USD |
1.2990 USD |
| 2023-05-05 |
1.3350 USD |
39,363.1945 RUNE |
1.3140 USD |
1.3130 USD |
1.3550 USD |
1.3430 USD |
| 2023-05-04 |
1.3200 USD |
23,185.1430 RUNE |
1.3310 USD |
1.3030 USD |
1.3380 USD |
1.3130 USD |
| 2023-05-03 |
1.2970 USD |
54,900.6829 RUNE |
1.3040 USD |
1.2800 USD |
1.3220 USD |
1.3220 USD |
| 2023-05-02 |
1.3070 USD |
9,240.7480 RUNE |
1.3000 USD |
1.2890 USD |
1.3170 USD |
1.3120 USD |
| 2023-05-01 |
1.3060 USD |
29,498.2560 RUNE |
1.3440 USD |
1.2830 USD |
1.3440 USD |
1.3030 USD |
| 2023-04-30 |
1.3550 USD |
13,458.7731 RUNE |
1.3650 USD |
1.3400 USD |
1.3810 USD |
1.3440 USD |
| 2023-04-29 |
1.3660 USD |
5,965.1914 RUNE |
1.3530 USD |
1.3510 USD |
1.3710 USD |
1.3710 USD |
| 2023-04-28 |
1.3560 USD |
4,199.2564 RUNE |
1.3770 USD |
1.3390 USD |
1.3770 USD |
1.3510 USD |
| 2023-04-27 |
1.3770 USD |
7,868.7210 RUNE |
1.3590 USD |
1.3450 USD |
1.3950 USD |
1.3820 USD |
| 2023-04-26 |
1.4040 USD |
73,504.1321 RUNE |
1.3700 USD |
1.3000 USD |
1.4500 USD |
1.3430 USD |
| 2023-04-25 |
1.3480 USD |
40,067.0241 RUNE |
1.3590 USD |
1.3010 USD |
1.3800 USD |
1.3710 USD |
| 2023-04-24 |
1.3780 USD |
14,597.2851 RUNE |
1.3700 USD |
1.3550 USD |
1.3930 USD |
1.3650 USD |
| 2023-04-23 |
1.3740 USD |
14,143.7473 RUNE |
1.3970 USD |
1.3490 USD |
1.3970 USD |
1.3640 USD |
| 2023-04-22 |
1.3770 USD |
19,879.7764 RUNE |
1.3740 USD |
1.3650 USD |
1.4000 USD |
1.3940 USD |
| 2023-04-21 |
1.4460 USD |
44,651.3714 RUNE |
1.5010 USD |
1.3610 USD |
1.5210 USD |
1.3620 USD |
| 2023-04-20 |
1.4920 USD |
101,622.0985 RUNE |
1.5180 USD |
1.4590 USD |
1.5640 USD |
1.5020 USD |
| 2023-04-19 |
1.5900 USD |
56,207.4837 RUNE |
1.6980 USD |
1.5360 USD |
1.6980 USD |
1.5360 USD |
| 2023-04-18 |
1.6970 USD |
75,028.2065 RUNE |
1.6430 USD |
1.6240 USD |
1.7420 USD |
1.6980 USD |
| 2023-04-17 |
1.6410 USD |
60,159.2527 RUNE |
1.6820 USD |
1.6230 USD |
1.6820 USD |
1.6480 USD |
| 2023-04-16 |
1.6690 USD |
18,223.6812 RUNE |
1.6500 USD |
1.6480 USD |
1.6880 USD |
1.6850 USD |
| 2023-04-15 |
1.6750 USD |
19,631.1061 RUNE |
1.6710 USD |
1.6560 USD |
1.6960 USD |
1.6700 USD |
| 2023-04-14 |
1.6710 USD |
80,984.1761 RUNE |
1.6460 USD |
1.6200 USD |
1.7120 USD |
1.6770 USD |
| 2023-04-13 |
1.6250 USD |
38,841.3454 RUNE |
1.5900 USD |
1.5900 USD |
1.6410 USD |
1.6310 USD |
| 2023-04-12 |
1.5940 USD |
31,844.8847 RUNE |
1.6330 USD |
1.5640 USD |
1.6350 USD |
1.6000 USD |
| 2023-04-11 |
1.6400 USD |
98,360.8604 RUNE |
1.6420 USD |
1.5430 USD |
1.7410 USD |
1.6280 USD |
| 2023-04-10 |
1.6080 USD |
21,055.3622 RUNE |
1.5920 USD |
1.5800 USD |
1.6410 USD |
1.6270 USD |
| 2023-04-09 |
1.5590 USD |
46,531.8528 RUNE |
1.5620 USD |
1.5390 USD |
1.6000 USD |
1.6000 USD |
| 2023-04-08 |
1.5600 USD |
11,867.6387 RUNE |
1.5560 USD |
1.5510 USD |
1.5760 USD |
1.5560 USD |
| 2023-04-07 |
1.5600 USD |
21,199.4971 RUNE |
1.5750 USD |
1.5370 USD |
1.5820 USD |
1.5550 USD |
| 2023-04-06 |
1.5680 USD |
41,514.3015 RUNE |
1.6030 USD |
1.5320 USD |
1.6030 USD |
1.5690 USD |
| 2023-04-05 |
1.6120 USD |
119,609.5085 RUNE |
1.6010 USD |
1.5880 USD |
1.6600 USD |
1.5970 USD |
| 2023-04-04 |
1.5470 USD |
117,101.3873 RUNE |
1.4840 USD |
1.4830 USD |
1.6110 USD |
1.5900 USD |
| 2023-04-03 |
1.4640 USD |
64,701.8447 RUNE |
1.4340 USD |
1.4030 USD |
1.5110 USD |
1.4820 USD |