Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.4530 USD |
18,034.1750 RUNE |
1.4690 USD |
1.4190 USD |
1.4750 USD |
1.4190 USD |
| 2023-04-01 |
1.4530 USD |
32,846.0290 RUNE |
1.4330 USD |
1.4310 USD |
1.4800 USD |
1.4720 USD |
| 2023-03-31 |
1.4170 USD |
36,942.4852 RUNE |
1.3970 USD |
1.3840 USD |
1.4420 USD |
1.4330 USD |
| 2023-03-30 |
1.4050 USD |
61,353.7008 RUNE |
1.4190 USD |
1.3790 USD |
1.4440 USD |
1.3940 USD |
| 2023-03-29 |
1.3970 USD |
179,467.8160 RUNE |
1.3450 USD |
1.3440 USD |
1.4270 USD |
1.4250 USD |
| 2023-03-28 |
1.3160 USD |
63,813.6878 RUNE |
1.3310 USD |
1.3000 USD |
1.3480 USD |
1.3420 USD |
| 2023-03-27 |
1.3570 USD |
46,535.7899 RUNE |
1.4200 USD |
1.3200 USD |
1.4200 USD |
1.3310 USD |
| 2023-03-26 |
1.3980 USD |
8,542.6615 RUNE |
1.3760 USD |
1.3760 USD |
1.4160 USD |
1.3950 USD |
| 2023-03-25 |
1.3760 USD |
23,856.4801 RUNE |
1.3830 USD |
1.3600 USD |
1.3950 USD |
1.3760 USD |
| 2023-03-24 |
1.4080 USD |
68,706.7707 RUNE |
1.4350 USD |
1.3680 USD |
1.4460 USD |
1.3850 USD |
| 2023-03-23 |
1.4210 USD |
63,803.9116 RUNE |
1.3730 USD |
1.3630 USD |
1.4600 USD |
1.4310 USD |
| 2023-03-22 |
1.3890 USD |
68,918.3962 RUNE |
1.4500 USD |
1.3400 USD |
1.4520 USD |
1.3610 USD |
| 2023-03-21 |
1.4130 USD |
120,458.2789 RUNE |
1.4030 USD |
1.3840 USD |
1.4560 USD |
1.4440 USD |
| 2023-03-20 |
1.4290 USD |
46,261.5778 RUNE |
1.4500 USD |
1.3990 USD |
1.4590 USD |
1.4120 USD |
| 2023-03-19 |
1.4790 USD |
113,547.3760 RUNE |
1.4210 USD |
1.4210 USD |
1.5090 USD |
1.4630 USD |
| 2023-03-18 |
1.4670 USD |
81,161.7692 RUNE |
1.4740 USD |
1.4180 USD |
1.4940 USD |
1.4300 USD |
| 2023-03-17 |
1.4410 USD |
143,821.3622 RUNE |
1.3600 USD |
1.3600 USD |
1.4680 USD |
1.4300 USD |
| 2023-03-16 |
1.3430 USD |
272,918.5965 RUNE |
1.3290 USD |
1.3200 USD |
1.3730 USD |
1.3610 USD |
| 2023-03-15 |
1.4100 USD |
407,183.8133 RUNE |
1.4430 USD |
1.3220 USD |
1.4750 USD |
1.3290 USD |
| 2023-03-14 |
1.4730 USD |
321,749.7908 RUNE |
1.4000 USD |
1.3890 USD |
1.5370 USD |
1.4280 USD |
| 2023-03-13 |
1.4040 USD |
213,977.1802 RUNE |
1.3420 USD |
1.3020 USD |
1.4900 USD |
1.4280 USD |
| 2023-03-12 |
1.2420 USD |
57,632.1316 RUNE |
1.2170 USD |
1.2040 USD |
1.3180 USD |
1.3180 USD |
| 2023-03-11 |
1.1960 USD |
89,243.9073 RUNE |
1.2390 USD |
1.1690 USD |
1.2720 USD |
1.2020 USD |
| 2023-03-10 |
1.2240 USD |
200,078.6285 RUNE |
1.2800 USD |
1.1870 USD |
1.2820 USD |
1.2380 USD |
| 2023-03-09 |
1.3270 USD |
98,077.9803 RUNE |
1.3740 USD |
1.2670 USD |
1.3920 USD |
1.2770 USD |
| 2023-03-08 |
1.4020 USD |
145,077.0438 RUNE |
1.4630 USD |
1.3700 USD |
1.4730 USD |
1.3770 USD |
| 2023-03-07 |
1.4740 USD |
38,801.9881 RUNE |
1.5040 USD |
1.4310 USD |
1.5220 USD |
1.4600 USD |
| 2023-03-06 |
1.4910 USD |
16,770.9429 RUNE |
1.4890 USD |
1.4690 USD |
1.5120 USD |
1.4880 USD |
| 2023-03-05 |
1.4950 USD |
19,677.2284 RUNE |
1.4680 USD |
1.4680 USD |
1.5090 USD |
1.4860 USD |
| 2023-03-04 |
1.4830 USD |
66,735.8751 RUNE |
1.5170 USD |
1.4510 USD |
1.5180 USD |
1.4550 USD |
| 2023-03-03 |
1.5160 USD |
86,849.8334 RUNE |
1.6320 USD |
1.4800 USD |
1.6320 USD |
1.4960 USD |
| 2023-03-02 |
1.6450 USD |
158,815.4765 RUNE |
1.6830 USD |
1.5500 USD |
1.7080 USD |
1.6350 USD |
| 2023-03-01 |
1.6460 USD |
59,230.9261 RUNE |
1.5700 USD |
1.5700 USD |
1.6750 USD |
1.6660 USD |
| 2023-02-28 |
1.6000 USD |
40,097.3787 RUNE |
1.6080 USD |
1.5830 USD |
1.6220 USD |
1.5830 USD |
| 2023-02-27 |
1.6170 USD |
104,041.0625 RUNE |
1.6410 USD |
1.5800 USD |
1.6560 USD |
1.6030 USD |
| 2023-02-26 |
1.6330 USD |
32,407.4447 RUNE |
1.6020 USD |
1.5970 USD |
1.6540 USD |
1.6460 USD |
| 2023-02-25 |
1.6090 USD |
16,749.9343 RUNE |
1.6350 USD |
1.5840 USD |
1.6350 USD |
1.5990 USD |
| 2023-02-24 |
1.6600 USD |
117,439.9251 RUNE |
1.7250 USD |
1.6130 USD |
1.7360 USD |
1.6240 USD |
| 2023-02-23 |
1.7280 USD |
69,557.0271 RUNE |
1.7070 USD |
1.6900 USD |
1.7560 USD |
1.7130 USD |
| 2023-02-22 |
1.6780 USD |
45,253.4420 RUNE |
1.7440 USD |
1.6350 USD |
1.7440 USD |
1.6900 USD |
| 2023-02-21 |
1.7880 USD |
80,021.6380 RUNE |
1.8290 USD |
1.7460 USD |
1.8590 USD |
1.7530 USD |
| 2023-02-20 |
1.8080 USD |
133,272.9358 RUNE |
1.7400 USD |
1.7000 USD |
1.8610 USD |
1.8110 USD |
| 2023-02-19 |
1.7820 USD |
60,073.3785 RUNE |
1.7790 USD |
1.7200 USD |
1.8300 USD |
1.7410 USD |
| 2023-02-18 |
1.7680 USD |
42,073.1768 RUNE |
1.7500 USD |
1.7460 USD |
1.7900 USD |
1.7740 USD |
| 2023-02-17 |
1.6990 USD |
155,579.2138 RUNE |
1.6600 USD |
1.6500 USD |
1.7770 USD |
1.7510 USD |
| 2023-02-16 |
1.7940 USD |
79,062.9659 RUNE |
1.8130 USD |
1.6970 USD |
1.8290 USD |
1.6970 USD |
| 2023-02-15 |
1.7290 USD |
81,186.8712 RUNE |
1.7040 USD |
1.6950 USD |
1.8060 USD |
1.7980 USD |
| 2023-02-14 |
1.6670 USD |
59,300.4490 RUNE |
1.6390 USD |
1.6240 USD |
1.7180 USD |
1.7020 USD |
| 2023-02-13 |
1.6180 USD |
65,423.4994 RUNE |
1.6890 USD |
1.6000 USD |
1.6910 USD |
1.6290 USD |
| 2023-02-12 |
1.7140 USD |
10,074.3520 RUNE |
1.7100 USD |
1.7000 USD |
1.7300 USD |
1.7260 USD |