Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.2970 USD |
54,900.6829 RUNE |
1.3040 USD |
1.2800 USD |
1.3220 USD |
1.3220 USD |
| 2023-05-02 |
1.3070 USD |
9,240.7480 RUNE |
1.3000 USD |
1.2890 USD |
1.3170 USD |
1.3120 USD |
| 2023-05-01 |
1.3060 USD |
29,498.2560 RUNE |
1.3440 USD |
1.2830 USD |
1.3440 USD |
1.3030 USD |
| 2023-04-30 |
1.3550 USD |
13,458.7731 RUNE |
1.3650 USD |
1.3400 USD |
1.3810 USD |
1.3440 USD |
| 2023-04-29 |
1.3660 USD |
5,965.1914 RUNE |
1.3530 USD |
1.3510 USD |
1.3710 USD |
1.3710 USD |
| 2023-04-28 |
1.3560 USD |
4,199.2564 RUNE |
1.3770 USD |
1.3390 USD |
1.3770 USD |
1.3510 USD |
| 2023-04-27 |
1.3770 USD |
7,868.7210 RUNE |
1.3590 USD |
1.3450 USD |
1.3950 USD |
1.3820 USD |
| 2023-04-26 |
1.4040 USD |
73,504.1321 RUNE |
1.3700 USD |
1.3000 USD |
1.4500 USD |
1.3430 USD |
| 2023-04-25 |
1.3480 USD |
40,067.0241 RUNE |
1.3590 USD |
1.3010 USD |
1.3800 USD |
1.3710 USD |
| 2023-04-24 |
1.3780 USD |
14,597.2851 RUNE |
1.3700 USD |
1.3550 USD |
1.3930 USD |
1.3650 USD |
| 2023-04-23 |
1.3740 USD |
14,143.7473 RUNE |
1.3970 USD |
1.3490 USD |
1.3970 USD |
1.3640 USD |
| 2023-04-22 |
1.3770 USD |
19,879.7764 RUNE |
1.3740 USD |
1.3650 USD |
1.4000 USD |
1.3940 USD |
| 2023-04-21 |
1.4460 USD |
44,651.3714 RUNE |
1.5010 USD |
1.3610 USD |
1.5210 USD |
1.3620 USD |
| 2023-04-20 |
1.4920 USD |
101,622.0985 RUNE |
1.5180 USD |
1.4590 USD |
1.5640 USD |
1.5020 USD |
| 2023-04-19 |
1.5900 USD |
56,207.4837 RUNE |
1.6980 USD |
1.5360 USD |
1.6980 USD |
1.5360 USD |
| 2023-04-18 |
1.6970 USD |
75,028.2065 RUNE |
1.6430 USD |
1.6240 USD |
1.7420 USD |
1.6980 USD |
| 2023-04-17 |
1.6410 USD |
60,159.2527 RUNE |
1.6820 USD |
1.6230 USD |
1.6820 USD |
1.6480 USD |
| 2023-04-16 |
1.6690 USD |
18,223.6812 RUNE |
1.6500 USD |
1.6480 USD |
1.6880 USD |
1.6850 USD |
| 2023-04-15 |
1.6750 USD |
19,631.1061 RUNE |
1.6710 USD |
1.6560 USD |
1.6960 USD |
1.6700 USD |
| 2023-04-14 |
1.6710 USD |
80,984.1761 RUNE |
1.6460 USD |
1.6200 USD |
1.7120 USD |
1.6770 USD |
| 2023-04-13 |
1.6250 USD |
38,841.3454 RUNE |
1.5900 USD |
1.5900 USD |
1.6410 USD |
1.6310 USD |
| 2023-04-12 |
1.5940 USD |
31,844.8847 RUNE |
1.6330 USD |
1.5640 USD |
1.6350 USD |
1.6000 USD |
| 2023-04-11 |
1.6400 USD |
98,360.8604 RUNE |
1.6420 USD |
1.5430 USD |
1.7410 USD |
1.6280 USD |
| 2023-04-10 |
1.6080 USD |
21,055.3622 RUNE |
1.5920 USD |
1.5800 USD |
1.6410 USD |
1.6270 USD |
| 2023-04-09 |
1.5590 USD |
46,531.8528 RUNE |
1.5620 USD |
1.5390 USD |
1.6000 USD |
1.6000 USD |
| 2023-04-08 |
1.5600 USD |
11,867.6387 RUNE |
1.5560 USD |
1.5510 USD |
1.5760 USD |
1.5560 USD |
| 2023-04-07 |
1.5600 USD |
21,199.4971 RUNE |
1.5750 USD |
1.5370 USD |
1.5820 USD |
1.5550 USD |
| 2023-04-06 |
1.5680 USD |
41,514.3015 RUNE |
1.6030 USD |
1.5320 USD |
1.6030 USD |
1.5690 USD |
| 2023-04-05 |
1.6120 USD |
119,609.5085 RUNE |
1.6010 USD |
1.5880 USD |
1.6600 USD |
1.5970 USD |
| 2023-04-04 |
1.5470 USD |
117,101.3873 RUNE |
1.4840 USD |
1.4830 USD |
1.6110 USD |
1.5900 USD |
| 2023-04-03 |
1.4640 USD |
64,701.8447 RUNE |
1.4340 USD |
1.4030 USD |
1.5110 USD |
1.4820 USD |
| 2023-04-02 |
1.4530 USD |
18,034.1750 RUNE |
1.4690 USD |
1.4190 USD |
1.4750 USD |
1.4190 USD |
| 2023-04-01 |
1.4530 USD |
32,846.0290 RUNE |
1.4330 USD |
1.4310 USD |
1.4800 USD |
1.4720 USD |
| 2023-03-31 |
1.4170 USD |
36,942.4852 RUNE |
1.3970 USD |
1.3840 USD |
1.4420 USD |
1.4330 USD |
| 2023-03-30 |
1.4050 USD |
61,353.7008 RUNE |
1.4190 USD |
1.3790 USD |
1.4440 USD |
1.3940 USD |
| 2023-03-29 |
1.3970 USD |
179,467.8160 RUNE |
1.3450 USD |
1.3440 USD |
1.4270 USD |
1.4250 USD |
| 2023-03-28 |
1.3160 USD |
63,813.6878 RUNE |
1.3310 USD |
1.3000 USD |
1.3480 USD |
1.3420 USD |
| 2023-03-27 |
1.3570 USD |
46,535.7899 RUNE |
1.4200 USD |
1.3200 USD |
1.4200 USD |
1.3310 USD |
| 2023-03-26 |
1.3980 USD |
8,542.6615 RUNE |
1.3760 USD |
1.3760 USD |
1.4160 USD |
1.3950 USD |
| 2023-03-25 |
1.3760 USD |
23,856.4801 RUNE |
1.3830 USD |
1.3600 USD |
1.3950 USD |
1.3760 USD |
| 2023-03-24 |
1.4080 USD |
68,706.7707 RUNE |
1.4350 USD |
1.3680 USD |
1.4460 USD |
1.3850 USD |
| 2023-03-23 |
1.4210 USD |
63,803.9116 RUNE |
1.3730 USD |
1.3630 USD |
1.4600 USD |
1.4310 USD |
| 2023-03-22 |
1.3890 USD |
68,918.3962 RUNE |
1.4500 USD |
1.3400 USD |
1.4520 USD |
1.3610 USD |
| 2023-03-21 |
1.4130 USD |
120,458.2789 RUNE |
1.4030 USD |
1.3840 USD |
1.4560 USD |
1.4440 USD |
| 2023-03-20 |
1.4290 USD |
46,261.5778 RUNE |
1.4500 USD |
1.3990 USD |
1.4590 USD |
1.4120 USD |
| 2023-03-19 |
1.4790 USD |
113,547.3760 RUNE |
1.4210 USD |
1.4210 USD |
1.5090 USD |
1.4630 USD |
| 2023-03-18 |
1.4670 USD |
81,161.7692 RUNE |
1.4740 USD |
1.4180 USD |
1.4940 USD |
1.4300 USD |
| 2023-03-17 |
1.4410 USD |
143,821.3622 RUNE |
1.3600 USD |
1.3600 USD |
1.4680 USD |
1.4300 USD |
| 2023-03-16 |
1.3430 USD |
272,918.5965 RUNE |
1.3290 USD |
1.3200 USD |
1.3730 USD |
1.3610 USD |
| 2023-03-15 |
1.4100 USD |
407,183.8133 RUNE |
1.4430 USD |
1.3220 USD |
1.4750 USD |
1.3290 USD |