Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.1640 USD |
61,661.7217 RUNE |
1.1380 USD |
1.1320 USD |
1.2010 USD |
1.1710 USD |
| 2023-06-01 |
1.1230 USD |
19,714.6099 RUNE |
1.1210 USD |
1.1100 USD |
1.1440 USD |
1.1400 USD |
| 2023-05-31 |
1.1390 USD |
91,147.7330 RUNE |
1.1530 USD |
1.1190 USD |
1.1530 USD |
1.1190 USD |
| 2023-05-30 |
1.1600 USD |
15,669.7452 RUNE |
1.1650 USD |
1.1430 USD |
1.1730 USD |
1.1590 USD |
| 2023-05-29 |
1.1700 USD |
14,212.2545 RUNE |
1.1730 USD |
1.1580 USD |
1.1780 USD |
1.1680 USD |
| 2023-05-28 |
1.1400 USD |
44,172.4741 RUNE |
1.1400 USD |
1.1250 USD |
1.1740 USD |
1.1740 USD |
| 2023-05-27 |
1.1330 USD |
41,468.0508 RUNE |
1.1350 USD |
1.1300 USD |
1.1460 USD |
1.1380 USD |
| 2023-05-26 |
1.1270 USD |
11,615.8814 RUNE |
1.1200 USD |
1.1120 USD |
1.1410 USD |
1.1380 USD |
| 2023-05-25 |
1.0900 USD |
60,637.1871 RUNE |
1.0900 USD |
1.0700 USD |
1.1230 USD |
1.1230 USD |
| 2023-05-24 |
1.1060 USD |
39,863.5033 RUNE |
1.1390 USD |
1.0730 USD |
1.1540 USD |
1.0970 USD |
| 2023-05-23 |
1.1300 USD |
34,740.6525 RUNE |
1.1110 USD |
1.1080 USD |
1.1430 USD |
1.1390 USD |
| 2023-05-22 |
1.1100 USD |
21,380.2466 RUNE |
1.1050 USD |
1.0950 USD |
1.1170 USD |
1.1120 USD |
| 2023-05-21 |
1.1280 USD |
20,891.2308 RUNE |
1.1500 USD |
1.1070 USD |
1.1520 USD |
1.1160 USD |
| 2023-05-20 |
1.1580 USD |
9,925.1329 RUNE |
1.1600 USD |
1.1500 USD |
1.1640 USD |
1.1540 USD |
| 2023-05-19 |
1.1700 USD |
38,954.3943 RUNE |
1.1670 USD |
1.1540 USD |
1.1860 USD |
1.1630 USD |
| 2023-05-18 |
1.1840 USD |
25,499.8453 RUNE |
1.1980 USD |
1.1520 USD |
1.2040 USD |
1.1720 USD |
| 2023-05-17 |
1.1730 USD |
34,749.1408 RUNE |
1.1710 USD |
1.1340 USD |
1.2090 USD |
1.1930 USD |
| 2023-05-16 |
1.1630 USD |
10,265.2429 RUNE |
1.1800 USD |
1.1510 USD |
1.1800 USD |
1.1520 USD |
| 2023-05-15 |
1.1930 USD |
8,067.9323 RUNE |
1.1750 USD |
1.1710 USD |
1.1990 USD |
1.1870 USD |
| 2023-05-14 |
1.1790 USD |
8,343.6216 RUNE |
1.1810 USD |
1.1770 USD |
1.1990 USD |
1.1790 USD |
| 2023-05-13 |
1.1830 USD |
21,994.9477 RUNE |
1.1800 USD |
1.1760 USD |
1.1940 USD |
1.1900 USD |
| 2023-05-12 |
1.1610 USD |
11,148.0928 RUNE |
1.1750 USD |
1.1430 USD |
1.1810 USD |
1.1810 USD |
| 2023-05-11 |
1.1790 USD |
23,988.6660 RUNE |
1.2100 USD |
1.1570 USD |
1.2100 USD |
1.1740 USD |
| 2023-05-10 |
1.1900 USD |
25,284.0848 RUNE |
1.2040 USD |
1.1550 USD |
1.2250 USD |
1.2140 USD |
| 2023-05-09 |
1.2050 USD |
6,413.4490 RUNE |
1.2080 USD |
1.1940 USD |
1.2180 USD |
1.1940 USD |
| 2023-05-08 |
1.2260 USD |
61,282.1214 RUNE |
1.2800 USD |
1.1740 USD |
1.2920 USD |
1.2100 USD |
| 2023-05-07 |
1.2930 USD |
37,956.1761 RUNE |
1.2930 USD |
1.2880 USD |
1.3060 USD |
1.2940 USD |
| 2023-05-06 |
1.3160 USD |
24,560.1264 RUNE |
1.3450 USD |
1.2810 USD |
1.3450 USD |
1.2990 USD |
| 2023-05-05 |
1.3350 USD |
39,363.1945 RUNE |
1.3140 USD |
1.3130 USD |
1.3550 USD |
1.3430 USD |
| 2023-05-04 |
1.3200 USD |
23,185.1430 RUNE |
1.3310 USD |
1.3030 USD |
1.3380 USD |
1.3130 USD |
| 2023-05-03 |
1.2970 USD |
54,900.6829 RUNE |
1.3040 USD |
1.2800 USD |
1.3220 USD |
1.3220 USD |
| 2023-05-02 |
1.3070 USD |
9,240.7480 RUNE |
1.3000 USD |
1.2890 USD |
1.3170 USD |
1.3120 USD |
| 2023-05-01 |
1.3060 USD |
29,498.2560 RUNE |
1.3440 USD |
1.2830 USD |
1.3440 USD |
1.3030 USD |
| 2023-04-30 |
1.3550 USD |
13,458.7731 RUNE |
1.3650 USD |
1.3400 USD |
1.3810 USD |
1.3440 USD |
| 2023-04-29 |
1.3660 USD |
5,965.1914 RUNE |
1.3530 USD |
1.3510 USD |
1.3710 USD |
1.3710 USD |
| 2023-04-28 |
1.3560 USD |
4,199.2564 RUNE |
1.3770 USD |
1.3390 USD |
1.3770 USD |
1.3510 USD |
| 2023-04-27 |
1.3770 USD |
7,868.7210 RUNE |
1.3590 USD |
1.3450 USD |
1.3950 USD |
1.3820 USD |
| 2023-04-26 |
1.4040 USD |
73,504.1321 RUNE |
1.3700 USD |
1.3000 USD |
1.4500 USD |
1.3430 USD |
| 2023-04-25 |
1.3480 USD |
40,067.0241 RUNE |
1.3590 USD |
1.3010 USD |
1.3800 USD |
1.3710 USD |
| 2023-04-24 |
1.3780 USD |
14,597.2851 RUNE |
1.3700 USD |
1.3550 USD |
1.3930 USD |
1.3650 USD |
| 2023-04-23 |
1.3740 USD |
14,143.7473 RUNE |
1.3970 USD |
1.3490 USD |
1.3970 USD |
1.3640 USD |
| 2023-04-22 |
1.3770 USD |
19,879.7764 RUNE |
1.3740 USD |
1.3650 USD |
1.4000 USD |
1.3940 USD |
| 2023-04-21 |
1.4460 USD |
44,651.3714 RUNE |
1.5010 USD |
1.3610 USD |
1.5210 USD |
1.3620 USD |
| 2023-04-20 |
1.4920 USD |
101,622.0985 RUNE |
1.5180 USD |
1.4590 USD |
1.5640 USD |
1.5020 USD |
| 2023-04-19 |
1.5900 USD |
56,207.4837 RUNE |
1.6980 USD |
1.5360 USD |
1.6980 USD |
1.5360 USD |
| 2023-04-18 |
1.6970 USD |
75,028.2065 RUNE |
1.6430 USD |
1.6240 USD |
1.7420 USD |
1.6980 USD |
| 2023-04-17 |
1.6410 USD |
60,159.2527 RUNE |
1.6820 USD |
1.6230 USD |
1.6820 USD |
1.6480 USD |
| 2023-04-16 |
1.6690 USD |
18,223.6812 RUNE |
1.6500 USD |
1.6480 USD |
1.6880 USD |
1.6850 USD |
| 2023-04-15 |
1.6750 USD |
19,631.1061 RUNE |
1.6710 USD |
1.6560 USD |
1.6960 USD |
1.6700 USD |
| 2023-04-14 |
1.6710 USD |
80,984.1761 RUNE |
1.6460 USD |
1.6200 USD |
1.7120 USD |
1.6770 USD |