Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.6820 USD |
12,777.8780 RUNE |
1.6510 USD |
1.6510 USD |
1.7110 USD |
1.7080 USD |
| 2023-02-10 |
1.6660 USD |
68,169.6636 RUNE |
1.6450 USD |
1.6230 USD |
1.7030 USD |
1.6650 USD |
| 2023-02-09 |
1.7920 USD |
195,108.9830 RUNE |
1.8890 USD |
1.6630 USD |
1.9170 USD |
1.6820 USD |
| 2023-02-08 |
1.9100 USD |
167,031.8039 RUNE |
1.9530 USD |
1.8400 USD |
1.9720 USD |
1.8880 USD |
| 2023-02-07 |
1.8780 USD |
256,510.7107 RUNE |
1.7720 USD |
1.7650 USD |
1.9700 USD |
1.9370 USD |
| 2023-02-06 |
1.7980 USD |
71,766.7729 RUNE |
1.7850 USD |
1.7610 USD |
1.8400 USD |
1.8130 USD |
| 2023-02-05 |
1.8080 USD |
59,928.2522 RUNE |
1.8790 USD |
1.7210 USD |
1.8980 USD |
1.7820 USD |
| 2023-02-04 |
1.9130 USD |
83,990.5868 RUNE |
1.8950 USD |
1.8790 USD |
1.9410 USD |
1.9040 USD |
| 2023-02-03 |
1.8690 USD |
44,919.9138 RUNE |
1.8740 USD |
1.8000 USD |
1.9170 USD |
1.9030 USD |
| 2023-02-02 |
1.9060 USD |
197,955.8946 RUNE |
1.8530 USD |
1.8400 USD |
1.9800 USD |
1.8680 USD |
| 2023-02-01 |
1.7590 USD |
51,416.4467 RUNE |
1.7750 USD |
1.6800 USD |
1.8390 USD |
1.8270 USD |
| 2023-01-31 |
1.7740 USD |
24,780.0990 RUNE |
1.7550 USD |
1.7460 USD |
1.8050 USD |
1.7640 USD |
| 2023-01-30 |
1.8110 USD |
65,049.8966 RUNE |
1.9130 USD |
1.7290 USD |
1.9220 USD |
1.7510 USD |
| 2023-01-29 |
1.9060 USD |
54,373.3362 RUNE |
1.8310 USD |
1.8270 USD |
1.9420 USD |
1.9250 USD |
| 2023-01-28 |
1.8820 USD |
85,211.2593 RUNE |
1.8900 USD |
1.8200 USD |
1.9540 USD |
1.8210 USD |
| 2023-01-27 |
1.8670 USD |
168,112.9074 RUNE |
1.7650 USD |
1.7380 USD |
1.9470 USD |
1.8760 USD |
| 2023-01-26 |
1.7520 USD |
68,122.7781 RUNE |
1.7540 USD |
1.7390 USD |
1.7920 USD |
1.7680 USD |
| 2023-01-25 |
1.6800 USD |
267,984.7817 RUNE |
1.6810 USD |
1.5810 USD |
1.8380 USD |
1.7740 USD |
| 2023-01-24 |
1.8150 USD |
74,740.2581 RUNE |
1.7230 USD |
1.7020 USD |
1.8860 USD |
1.7210 USD |
| 2023-01-23 |
1.7870 USD |
64,094.9505 RUNE |
1.7700 USD |
1.7100 USD |
1.9700 USD |
1.7450 USD |
| 2023-01-22 |
1.7880 USD |
66,446.6837 RUNE |
1.7690 USD |
1.7200 USD |
1.8950 USD |
1.7570 USD |
| 2023-01-21 |
1.7970 USD |
24,521.3212 RUNE |
1.8110 USD |
1.7450 USD |
1.8530 USD |
1.8000 USD |
| 2023-01-20 |
1.7010 USD |
59,752.0234 RUNE |
1.6500 USD |
1.6350 USD |
1.8020 USD |
1.8020 USD |
| 2023-01-19 |
1.5900 USD |
57,476.1742 RUNE |
1.6060 USD |
1.5500 USD |
1.6640 USD |
1.6500 USD |
| 2023-01-18 |
1.6670 USD |
123,448.3342 RUNE |
1.7080 USD |
1.5660 USD |
1.7500 USD |
1.6210 USD |
| 2023-01-17 |
1.7380 USD |
48,987.4633 RUNE |
1.7540 USD |
1.6860 USD |
1.7750 USD |
1.7330 USD |
| 2023-01-16 |
1.7560 USD |
80,755.7877 RUNE |
1.7500 USD |
1.6930 USD |
1.8460 USD |
1.7670 USD |
| 2023-01-15 |
1.7530 USD |
105,867.4488 RUNE |
1.7710 USD |
1.6850 USD |
1.8970 USD |
1.7430 USD |
| 2023-01-14 |
1.7270 USD |
135,179.9757 RUNE |
1.6770 USD |
1.6380 USD |
1.8460 USD |
1.7500 USD |
| 2023-01-13 |
1.6200 USD |
79,130.5027 RUNE |
1.5650 USD |
1.5410 USD |
1.7300 USD |
1.6830 USD |
| 2023-01-12 |
1.5360 USD |
98,514.2876 RUNE |
1.4700 USD |
1.4700 USD |
1.6270 USD |
1.5730 USD |
| 2023-01-11 |
1.4400 USD |
14,705.8416 RUNE |
1.4700 USD |
1.4110 USD |
1.4700 USD |
1.4420 USD |
| 2023-01-10 |
1.4460 USD |
33,366.9292 RUNE |
1.4370 USD |
1.4280 USD |
1.4750 USD |
1.4430 USD |
| 2023-01-09 |
1.4610 USD |
47,903.8588 RUNE |
1.4170 USD |
1.4170 USD |
1.4880 USD |
1.4350 USD |
| 2023-01-08 |
1.3690 USD |
6,292.6474 RUNE |
1.3670 USD |
1.3580 USD |
1.3890 USD |
1.3880 USD |
| 2023-01-07 |
1.3730 USD |
10,444.0189 RUNE |
1.3840 USD |
1.3610 USD |
1.3890 USD |
1.3720 USD |
| 2023-01-06 |
1.3630 USD |
59,217.3785 RUNE |
1.3490 USD |
1.3200 USD |
1.4240 USD |
1.3840 USD |
| 2023-01-05 |
1.3560 USD |
7,103.3305 RUNE |
1.3630 USD |
1.3440 USD |
1.3660 USD |
1.3640 USD |
| 2023-01-04 |
1.3590 USD |
42,100.3960 RUNE |
1.3130 USD |
1.3130 USD |
1.3810 USD |
1.3460 USD |
| 2023-01-03 |
1.3170 USD |
66,916.3706 RUNE |
1.3220 USD |
1.2980 USD |
1.3400 USD |
1.3110 USD |
| 2023-01-02 |
1.3180 USD |
26,868.7764 RUNE |
1.2890 USD |
1.2800 USD |
1.3310 USD |
1.3220 USD |
| 2023-01-01 |
1.2600 USD |
11,879.4985 RUNE |
1.2680 USD |
1.2480 USD |
1.2880 USD |
1.2880 USD |
| 2022-12-31 |
1.2860 USD |
59,246.1512 RUNE |
1.2710 USD |
1.2420 USD |
1.3580 USD |
1.2860 USD |
| 2022-12-30 |
1.2460 USD |
134,358.1745 RUNE |
1.3040 USD |
1.2320 USD |
1.3040 USD |
1.2780 USD |
| 2022-12-29 |
1.3000 USD |
18,298.5454 RUNE |
1.3290 USD |
1.2830 USD |
1.3320 USD |
1.3060 USD |
| 2022-12-28 |
1.3590 USD |
22,081.2310 RUNE |
1.3780 USD |
1.3170 USD |
1.3900 USD |
1.3250 USD |
| 2022-12-27 |
1.3850 USD |
5,246.9617 RUNE |
1.3790 USD |
1.3770 USD |
1.3940 USD |
1.3890 USD |
| 2022-12-26 |
1.3630 USD |
4,146.1877 RUNE |
1.3850 USD |
1.3500 USD |
1.3890 USD |
1.3720 USD |
| 2022-12-25 |
1.4000 USD |
7,250.3325 RUNE |
1.4030 USD |
1.3690 USD |
1.4070 USD |
1.3780 USD |
| 2022-12-24 |
1.4040 USD |
6,987.8062 RUNE |
1.4030 USD |
1.3960 USD |
1.4140 USD |
1.4030 USD |