Crypto exchange Kraken

Market THORChain (RUNE) / USD

Identifier on Kraken: RUNEUSD
Date Price Volume Open Low High Close
2023-03-14 1.4730 USD 321,749.7908 RUNE 1.4000 USD 1.3890 USD 1.5370 USD 1.4280 USD
2023-03-13 1.4040 USD 213,977.1802 RUNE 1.3420 USD 1.3020 USD 1.4900 USD 1.4280 USD
2023-03-12 1.2420 USD 57,632.1316 RUNE 1.2170 USD 1.2040 USD 1.3180 USD 1.3180 USD
2023-03-11 1.1960 USD 89,243.9073 RUNE 1.2390 USD 1.1690 USD 1.2720 USD 1.2020 USD
2023-03-10 1.2240 USD 200,078.6285 RUNE 1.2800 USD 1.1870 USD 1.2820 USD 1.2380 USD
2023-03-09 1.3270 USD 98,077.9803 RUNE 1.3740 USD 1.2670 USD 1.3920 USD 1.2770 USD
2023-03-08 1.4020 USD 145,077.0438 RUNE 1.4630 USD 1.3700 USD 1.4730 USD 1.3770 USD
2023-03-07 1.4740 USD 38,801.9881 RUNE 1.5040 USD 1.4310 USD 1.5220 USD 1.4600 USD
2023-03-06 1.4910 USD 16,770.9429 RUNE 1.4890 USD 1.4690 USD 1.5120 USD 1.4880 USD
2023-03-05 1.4950 USD 19,677.2284 RUNE 1.4680 USD 1.4680 USD 1.5090 USD 1.4860 USD
2023-03-04 1.4830 USD 66,735.8751 RUNE 1.5170 USD 1.4510 USD 1.5180 USD 1.4550 USD
2023-03-03 1.5160 USD 86,849.8334 RUNE 1.6320 USD 1.4800 USD 1.6320 USD 1.4960 USD
2023-03-02 1.6450 USD 158,815.4765 RUNE 1.6830 USD 1.5500 USD 1.7080 USD 1.6350 USD
2023-03-01 1.6460 USD 59,230.9261 RUNE 1.5700 USD 1.5700 USD 1.6750 USD 1.6660 USD
2023-02-28 1.6000 USD 40,097.3787 RUNE 1.6080 USD 1.5830 USD 1.6220 USD 1.5830 USD
2023-02-27 1.6170 USD 104,041.0625 RUNE 1.6410 USD 1.5800 USD 1.6560 USD 1.6030 USD
2023-02-26 1.6330 USD 32,407.4447 RUNE 1.6020 USD 1.5970 USD 1.6540 USD 1.6460 USD
2023-02-25 1.6090 USD 16,749.9343 RUNE 1.6350 USD 1.5840 USD 1.6350 USD 1.5990 USD
2023-02-24 1.6600 USD 117,439.9251 RUNE 1.7250 USD 1.6130 USD 1.7360 USD 1.6240 USD
2023-02-23 1.7280 USD 69,557.0271 RUNE 1.7070 USD 1.6900 USD 1.7560 USD 1.7130 USD
2023-02-22 1.6780 USD 45,253.4420 RUNE 1.7440 USD 1.6350 USD 1.7440 USD 1.6900 USD
2023-02-21 1.7880 USD 80,021.6380 RUNE 1.8290 USD 1.7460 USD 1.8590 USD 1.7530 USD
2023-02-20 1.8080 USD 133,272.9358 RUNE 1.7400 USD 1.7000 USD 1.8610 USD 1.8110 USD
2023-02-19 1.7820 USD 60,073.3785 RUNE 1.7790 USD 1.7200 USD 1.8300 USD 1.7410 USD
2023-02-18 1.7680 USD 42,073.1768 RUNE 1.7500 USD 1.7460 USD 1.7900 USD 1.7740 USD
2023-02-17 1.6990 USD 155,579.2138 RUNE 1.6600 USD 1.6500 USD 1.7770 USD 1.7510 USD
2023-02-16 1.7940 USD 79,062.9659 RUNE 1.8130 USD 1.6970 USD 1.8290 USD 1.6970 USD
2023-02-15 1.7290 USD 81,186.8712 RUNE 1.7040 USD 1.6950 USD 1.8060 USD 1.7980 USD
2023-02-14 1.6670 USD 59,300.4490 RUNE 1.6390 USD 1.6240 USD 1.7180 USD 1.7020 USD
2023-02-13 1.6180 USD 65,423.4994 RUNE 1.6890 USD 1.6000 USD 1.6910 USD 1.6290 USD
2023-02-12 1.7140 USD 10,074.3520 RUNE 1.7100 USD 1.7000 USD 1.7300 USD 1.7260 USD
2023-02-11 1.6820 USD 12,777.8780 RUNE 1.6510 USD 1.6510 USD 1.7110 USD 1.7080 USD
2023-02-10 1.6660 USD 68,169.6636 RUNE 1.6450 USD 1.6230 USD 1.7030 USD 1.6650 USD
2023-02-09 1.7920 USD 195,108.9830 RUNE 1.8890 USD 1.6630 USD 1.9170 USD 1.6820 USD
2023-02-08 1.9100 USD 167,031.8039 RUNE 1.9530 USD 1.8400 USD 1.9720 USD 1.8880 USD
2023-02-07 1.8780 USD 256,510.7107 RUNE 1.7720 USD 1.7650 USD 1.9700 USD 1.9370 USD
2023-02-06 1.7980 USD 71,766.7729 RUNE 1.7850 USD 1.7610 USD 1.8400 USD 1.8130 USD
2023-02-05 1.8080 USD 59,928.2522 RUNE 1.8790 USD 1.7210 USD 1.8980 USD 1.7820 USD
2023-02-04 1.9130 USD 83,990.5868 RUNE 1.8950 USD 1.8790 USD 1.9410 USD 1.9040 USD
2023-02-03 1.8690 USD 44,919.9138 RUNE 1.8740 USD 1.8000 USD 1.9170 USD 1.9030 USD
2023-02-02 1.9060 USD 197,955.8946 RUNE 1.8530 USD 1.8400 USD 1.9800 USD 1.8680 USD
2023-02-01 1.7590 USD 51,416.4467 RUNE 1.7750 USD 1.6800 USD 1.8390 USD 1.8270 USD
2023-01-31 1.7740 USD 24,780.0990 RUNE 1.7550 USD 1.7460 USD 1.8050 USD 1.7640 USD
2023-01-30 1.8110 USD 65,049.8966 RUNE 1.9130 USD 1.7290 USD 1.9220 USD 1.7510 USD
2023-01-29 1.9060 USD 54,373.3362 RUNE 1.8310 USD 1.8270 USD 1.9420 USD 1.9250 USD
2023-01-28 1.8820 USD 85,211.2593 RUNE 1.8900 USD 1.8200 USD 1.9540 USD 1.8210 USD
2023-01-27 1.8670 USD 168,112.9074 RUNE 1.7650 USD 1.7380 USD 1.9470 USD 1.8760 USD
2023-01-26 1.7520 USD 68,122.7781 RUNE 1.7540 USD 1.7390 USD 1.7920 USD 1.7680 USD
2023-01-25 1.6800 USD 267,984.7817 RUNE 1.6810 USD 1.5810 USD 1.8380 USD 1.7740 USD
2023-01-24 1.8150 USD 74,740.2581 RUNE 1.7230 USD 1.7020 USD 1.8860 USD 1.7210 USD