Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.7870 USD |
64,094.9505 RUNE |
1.7700 USD |
1.7100 USD |
1.9700 USD |
1.7450 USD |
| 2023-01-22 |
1.7880 USD |
66,446.6837 RUNE |
1.7690 USD |
1.7200 USD |
1.8950 USD |
1.7570 USD |
| 2023-01-21 |
1.7970 USD |
24,521.3212 RUNE |
1.8110 USD |
1.7450 USD |
1.8530 USD |
1.8000 USD |
| 2023-01-20 |
1.7010 USD |
59,752.0234 RUNE |
1.6500 USD |
1.6350 USD |
1.8020 USD |
1.8020 USD |
| 2023-01-19 |
1.5900 USD |
57,476.1742 RUNE |
1.6060 USD |
1.5500 USD |
1.6640 USD |
1.6500 USD |
| 2023-01-18 |
1.6670 USD |
123,448.3342 RUNE |
1.7080 USD |
1.5660 USD |
1.7500 USD |
1.6210 USD |
| 2023-01-17 |
1.7380 USD |
48,987.4633 RUNE |
1.7540 USD |
1.6860 USD |
1.7750 USD |
1.7330 USD |
| 2023-01-16 |
1.7560 USD |
80,755.7877 RUNE |
1.7500 USD |
1.6930 USD |
1.8460 USD |
1.7670 USD |
| 2023-01-15 |
1.7530 USD |
105,867.4488 RUNE |
1.7710 USD |
1.6850 USD |
1.8970 USD |
1.7430 USD |
| 2023-01-14 |
1.7270 USD |
135,179.9757 RUNE |
1.6770 USD |
1.6380 USD |
1.8460 USD |
1.7500 USD |
| 2023-01-13 |
1.6200 USD |
79,130.5027 RUNE |
1.5650 USD |
1.5410 USD |
1.7300 USD |
1.6830 USD |
| 2023-01-12 |
1.5360 USD |
98,514.2876 RUNE |
1.4700 USD |
1.4700 USD |
1.6270 USD |
1.5730 USD |
| 2023-01-11 |
1.4400 USD |
14,705.8416 RUNE |
1.4700 USD |
1.4110 USD |
1.4700 USD |
1.4420 USD |
| 2023-01-10 |
1.4460 USD |
33,366.9292 RUNE |
1.4370 USD |
1.4280 USD |
1.4750 USD |
1.4430 USD |
| 2023-01-09 |
1.4610 USD |
47,903.8588 RUNE |
1.4170 USD |
1.4170 USD |
1.4880 USD |
1.4350 USD |
| 2023-01-08 |
1.3690 USD |
6,292.6474 RUNE |
1.3670 USD |
1.3580 USD |
1.3890 USD |
1.3880 USD |
| 2023-01-07 |
1.3730 USD |
10,444.0189 RUNE |
1.3840 USD |
1.3610 USD |
1.3890 USD |
1.3720 USD |
| 2023-01-06 |
1.3630 USD |
59,217.3785 RUNE |
1.3490 USD |
1.3200 USD |
1.4240 USD |
1.3840 USD |
| 2023-01-05 |
1.3560 USD |
7,103.3305 RUNE |
1.3630 USD |
1.3440 USD |
1.3660 USD |
1.3640 USD |
| 2023-01-04 |
1.3590 USD |
42,100.3960 RUNE |
1.3130 USD |
1.3130 USD |
1.3810 USD |
1.3460 USD |
| 2023-01-03 |
1.3170 USD |
66,916.3706 RUNE |
1.3220 USD |
1.2980 USD |
1.3400 USD |
1.3110 USD |
| 2023-01-02 |
1.3180 USD |
26,868.7764 RUNE |
1.2890 USD |
1.2800 USD |
1.3310 USD |
1.3220 USD |
| 2023-01-01 |
1.2600 USD |
11,879.4985 RUNE |
1.2680 USD |
1.2480 USD |
1.2880 USD |
1.2880 USD |
| 2022-12-31 |
1.2860 USD |
59,246.1512 RUNE |
1.2710 USD |
1.2420 USD |
1.3580 USD |
1.2860 USD |
| 2022-12-30 |
1.2460 USD |
134,358.1745 RUNE |
1.3040 USD |
1.2320 USD |
1.3040 USD |
1.2780 USD |
| 2022-12-29 |
1.3000 USD |
18,298.5454 RUNE |
1.3290 USD |
1.2830 USD |
1.3320 USD |
1.3060 USD |
| 2022-12-28 |
1.3590 USD |
22,081.2310 RUNE |
1.3780 USD |
1.3170 USD |
1.3900 USD |
1.3250 USD |
| 2022-12-27 |
1.3850 USD |
5,246.9617 RUNE |
1.3790 USD |
1.3770 USD |
1.3940 USD |
1.3890 USD |
| 2022-12-26 |
1.3630 USD |
4,146.1877 RUNE |
1.3850 USD |
1.3500 USD |
1.3890 USD |
1.3720 USD |
| 2022-12-25 |
1.4000 USD |
7,250.3325 RUNE |
1.4030 USD |
1.3690 USD |
1.4070 USD |
1.3780 USD |
| 2022-12-24 |
1.4040 USD |
6,987.8062 RUNE |
1.4030 USD |
1.3960 USD |
1.4140 USD |
1.4030 USD |
| 2022-12-23 |
1.4290 USD |
25,154.2222 RUNE |
1.3880 USD |
1.3870 USD |
1.4880 USD |
1.4040 USD |
| 2022-12-22 |
1.3640 USD |
18,793.8844 RUNE |
1.3810 USD |
1.3240 USD |
1.3940 USD |
1.3850 USD |
| 2022-12-21 |
1.3670 USD |
61,485.5784 RUNE |
1.3460 USD |
1.3450 USD |
1.3930 USD |
1.3800 USD |
| 2022-12-20 |
1.3410 USD |
29,692.6153 RUNE |
1.2910 USD |
1.2910 USD |
1.3630 USD |
1.3460 USD |
| 2022-12-19 |
1.3250 USD |
59,066.5700 RUNE |
1.3210 USD |
1.2800 USD |
1.3740 USD |
1.3010 USD |
| 2022-12-18 |
1.3120 USD |
30,515.7453 RUNE |
1.3150 USD |
1.2940 USD |
1.3200 USD |
1.3170 USD |
| 2022-12-17 |
1.3100 USD |
49,602.6595 RUNE |
1.3190 USD |
1.2800 USD |
1.3350 USD |
1.3090 USD |
| 2022-12-16 |
1.4170 USD |
74,568.4507 RUNE |
1.4470 USD |
1.3150 USD |
1.5220 USD |
1.3160 USD |
| 2022-12-15 |
1.4690 USD |
25,549.1619 RUNE |
1.4760 USD |
1.4420 USD |
1.5040 USD |
1.4420 USD |
| 2022-12-14 |
1.4670 USD |
100,346.7740 RUNE |
1.4260 USD |
1.4260 USD |
1.5000 USD |
1.4750 USD |
| 2022-12-13 |
1.4140 USD |
68,332.2942 RUNE |
1.4000 USD |
1.3500 USD |
1.4470 USD |
1.4220 USD |
| 2022-12-12 |
1.3800 USD |
8,990.2358 RUNE |
1.3810 USD |
1.3600 USD |
1.3960 USD |
1.3820 USD |
| 2022-12-11 |
1.3960 USD |
30,867.7920 RUNE |
1.4160 USD |
1.3530 USD |
1.4630 USD |
1.3850 USD |
| 2022-12-10 |
1.4850 USD |
56,174.0025 RUNE |
1.3870 USD |
1.3780 USD |
1.7390 USD |
1.4180 USD |
| 2022-12-09 |
1.3810 USD |
71,113.9683 RUNE |
1.4240 USD |
1.2920 USD |
1.4370 USD |
1.3960 USD |
| 2022-12-08 |
1.3980 USD |
27,428.4658 RUNE |
1.3630 USD |
1.3540 USD |
1.4300 USD |
1.4140 USD |
| 2022-12-07 |
1.3730 USD |
36,627.4254 RUNE |
1.3880 USD |
1.3410 USD |
1.3950 USD |
1.3630 USD |
| 2022-12-06 |
1.3770 USD |
68,374.2722 RUNE |
1.3740 USD |
1.3140 USD |
1.4000 USD |
1.3890 USD |
| 2022-12-05 |
1.3820 USD |
30,039.9191 RUNE |
1.3850 USD |
1.3490 USD |
1.4320 USD |
1.3610 USD |