Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.4290 USD |
25,154.2222 RUNE |
1.3880 USD |
1.3870 USD |
1.4880 USD |
1.4040 USD |
| 2022-12-22 |
1.3640 USD |
18,793.8844 RUNE |
1.3810 USD |
1.3240 USD |
1.3940 USD |
1.3850 USD |
| 2022-12-21 |
1.3670 USD |
61,485.5784 RUNE |
1.3460 USD |
1.3450 USD |
1.3930 USD |
1.3800 USD |
| 2022-12-20 |
1.3410 USD |
29,692.6153 RUNE |
1.2910 USD |
1.2910 USD |
1.3630 USD |
1.3460 USD |
| 2022-12-19 |
1.3250 USD |
59,066.5700 RUNE |
1.3210 USD |
1.2800 USD |
1.3740 USD |
1.3010 USD |
| 2022-12-18 |
1.3120 USD |
30,515.7453 RUNE |
1.3150 USD |
1.2940 USD |
1.3200 USD |
1.3170 USD |
| 2022-12-17 |
1.3100 USD |
49,602.6595 RUNE |
1.3190 USD |
1.2800 USD |
1.3350 USD |
1.3090 USD |
| 2022-12-16 |
1.4170 USD |
74,568.4507 RUNE |
1.4470 USD |
1.3150 USD |
1.5220 USD |
1.3160 USD |
| 2022-12-15 |
1.4690 USD |
25,549.1619 RUNE |
1.4760 USD |
1.4420 USD |
1.5040 USD |
1.4420 USD |
| 2022-12-14 |
1.4670 USD |
100,346.7740 RUNE |
1.4260 USD |
1.4260 USD |
1.5000 USD |
1.4750 USD |
| 2022-12-13 |
1.4140 USD |
68,332.2942 RUNE |
1.4000 USD |
1.3500 USD |
1.4470 USD |
1.4220 USD |
| 2022-12-12 |
1.3800 USD |
8,990.2358 RUNE |
1.3810 USD |
1.3600 USD |
1.3960 USD |
1.3820 USD |
| 2022-12-11 |
1.3960 USD |
30,867.7920 RUNE |
1.4160 USD |
1.3530 USD |
1.4630 USD |
1.3850 USD |
| 2022-12-10 |
1.4850 USD |
56,174.0025 RUNE |
1.3870 USD |
1.3780 USD |
1.7390 USD |
1.4180 USD |
| 2022-12-09 |
1.3810 USD |
71,113.9683 RUNE |
1.4240 USD |
1.2920 USD |
1.4370 USD |
1.3960 USD |
| 2022-12-08 |
1.3980 USD |
27,428.4658 RUNE |
1.3630 USD |
1.3540 USD |
1.4300 USD |
1.4140 USD |
| 2022-12-07 |
1.3730 USD |
36,627.4254 RUNE |
1.3880 USD |
1.3410 USD |
1.3950 USD |
1.3630 USD |
| 2022-12-06 |
1.3770 USD |
68,374.2722 RUNE |
1.3740 USD |
1.3140 USD |
1.4000 USD |
1.3890 USD |
| 2022-12-05 |
1.3820 USD |
30,039.9191 RUNE |
1.3850 USD |
1.3490 USD |
1.4320 USD |
1.3610 USD |
| 2022-12-04 |
1.3570 USD |
18,944.4287 RUNE |
1.3400 USD |
1.3300 USD |
1.3960 USD |
1.3750 USD |
| 2022-12-03 |
1.3660 USD |
25,762.3128 RUNE |
1.3970 USD |
1.3310 USD |
1.3970 USD |
1.3310 USD |
| 2022-12-02 |
1.3870 USD |
139,084.6799 RUNE |
1.3350 USD |
1.3010 USD |
1.4900 USD |
1.4000 USD |
| 2022-12-01 |
1.2850 USD |
25,136.1046 RUNE |
1.3110 USD |
1.2660 USD |
1.3280 USD |
1.3280 USD |
| 2022-11-30 |
1.2730 USD |
85,350.2256 RUNE |
1.2390 USD |
1.2200 USD |
1.3030 USD |
1.3000 USD |
| 2022-11-29 |
1.2110 USD |
39,367.6413 RUNE |
1.1580 USD |
1.1550 USD |
1.2530 USD |
1.2300 USD |
| 2022-11-28 |
1.1580 USD |
43,666.9951 RUNE |
1.1890 USD |
1.1470 USD |
1.1940 USD |
1.1590 USD |
| 2022-11-27 |
1.1910 USD |
28,154.5441 RUNE |
1.1900 USD |
1.1700 USD |
1.2110 USD |
1.2080 USD |
| 2022-11-26 |
1.2050 USD |
16,961.1629 RUNE |
1.1870 USD |
1.1870 USD |
1.2270 USD |
1.1900 USD |
| 2022-11-25 |
1.1840 USD |
8,348.9222 RUNE |
1.1760 USD |
1.1580 USD |
1.1930 USD |
1.1930 USD |
| 2022-11-24 |
1.1790 USD |
5,155.8300 RUNE |
1.1850 USD |
1.1700 USD |
1.2010 USD |
1.1880 USD |
| 2022-11-23 |
1.1810 USD |
25,174.7674 RUNE |
1.1330 USD |
1.1250 USD |
1.2480 USD |
1.1710 USD |
| 2022-11-22 |
1.1040 USD |
88,613.1559 RUNE |
1.1070 USD |
1.0620 USD |
1.1670 USD |
1.1270 USD |
| 2022-11-21 |
1.1260 USD |
61,667.3201 RUNE |
1.1490 USD |
1.0960 USD |
1.1520 USD |
1.1070 USD |
| 2022-11-20 |
1.1750 USD |
23,141.3605 RUNE |
1.2340 USD |
1.1400 USD |
1.2380 USD |
1.1500 USD |
| 2022-11-19 |
1.1950 USD |
5,779.4138 RUNE |
1.2010 USD |
1.1810 USD |
1.2230 USD |
1.2140 USD |
| 2022-11-18 |
1.2100 USD |
31,368.1306 RUNE |
1.2010 USD |
1.1700 USD |
1.2960 USD |
1.2000 USD |
| 2022-11-17 |
1.1920 USD |
113,254.7779 RUNE |
1.2060 USD |
1.1730 USD |
1.2590 USD |
1.1920 USD |
| 2022-11-16 |
1.2330 USD |
52,986.8570 RUNE |
1.2340 USD |
1.1520 USD |
1.2770 USD |
1.1910 USD |
| 2022-11-15 |
1.2310 USD |
75,848.0910 RUNE |
1.1950 USD |
1.1680 USD |
1.3000 USD |
1.2090 USD |
| 2022-11-14 |
1.1730 USD |
79,230.3907 RUNE |
1.1140 USD |
1.0840 USD |
1.2300 USD |
1.1950 USD |
| 2022-11-13 |
1.1230 USD |
59,141.6305 RUNE |
1.1120 USD |
1.0640 USD |
1.1800 USD |
1.1500 USD |
| 2022-11-12 |
1.0920 USD |
120,241.4184 RUNE |
1.1500 USD |
1.0320 USD |
1.1550 USD |
1.1200 USD |
| 2022-11-11 |
1.1200 USD |
340,280.7329 RUNE |
1.2270 USD |
0.8090 USD |
1.2300 USD |
1.1430 USD |
| 2022-11-10 |
1.1620 USD |
271,193.9006 RUNE |
1.0260 USD |
1.0140 USD |
1.2650 USD |
1.2610 USD |
| 2022-11-09 |
1.2160 USD |
224,522.0369 RUNE |
1.3740 USD |
1.0300 USD |
1.3860 USD |
1.0510 USD |
| 2022-11-08 |
1.4330 USD |
193,976.5716 RUNE |
1.6310 USD |
1.2510 USD |
1.6690 USD |
1.3500 USD |
| 2022-11-07 |
1.6400 USD |
50,282.6429 RUNE |
1.5980 USD |
1.5940 USD |
1.6800 USD |
1.6210 USD |
| 2022-11-06 |
1.7180 USD |
47,855.8287 RUNE |
1.6780 USD |
1.6500 USD |
1.8620 USD |
1.6800 USD |
| 2022-11-05 |
1.6930 USD |
48,662.1250 RUNE |
1.6590 USD |
1.6510 USD |
1.7740 USD |
1.6840 USD |
| 2022-11-04 |
1.6130 USD |
74,228.2462 RUNE |
1.5160 USD |
1.5000 USD |
1.6980 USD |
1.6520 USD |