Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.5130 USD |
28,884.5670 RUNE |
1.4880 USD |
1.4800 USD |
1.5520 USD |
1.5150 USD |
| 2022-11-02 |
1.5130 USD |
60,206.1791 RUNE |
1.5750 USD |
1.4560 USD |
1.6000 USD |
1.4800 USD |
| 2022-11-01 |
1.5900 USD |
39,086.8227 RUNE |
1.5760 USD |
1.5590 USD |
1.6480 USD |
1.5720 USD |
| 2022-10-31 |
1.5940 USD |
56,722.1958 RUNE |
1.5520 USD |
1.5460 USD |
1.6980 USD |
1.5660 USD |
| 2022-10-30 |
1.5800 USD |
23,053.7421 RUNE |
1.5950 USD |
1.5460 USD |
1.6270 USD |
1.5460 USD |
| 2022-10-29 |
1.5980 USD |
11,110.3155 RUNE |
1.5820 USD |
1.5700 USD |
1.6390 USD |
1.5790 USD |
| 2022-10-28 |
1.5200 USD |
26,148.0374 RUNE |
1.5070 USD |
1.5000 USD |
1.5910 USD |
1.5630 USD |
| 2022-10-27 |
1.5510 USD |
13,527.4094 RUNE |
1.5540 USD |
1.4850 USD |
1.5980 USD |
1.5080 USD |
| 2022-10-26 |
1.5400 USD |
20,691.2203 RUNE |
1.5180 USD |
1.5040 USD |
1.5660 USD |
1.5480 USD |
| 2022-10-25 |
1.4820 USD |
15,562.9245 RUNE |
1.4380 USD |
1.4310 USD |
1.5360 USD |
1.5130 USD |
| 2022-10-24 |
1.4820 USD |
24,305.0490 RUNE |
1.4960 USD |
1.4370 USD |
1.5250 USD |
1.4370 USD |
| 2022-10-23 |
1.4510 USD |
16,464.9484 RUNE |
1.4370 USD |
1.4170 USD |
1.5220 USD |
1.5220 USD |
| 2022-10-22 |
1.4360 USD |
5,783.9044 RUNE |
1.4360 USD |
1.4150 USD |
1.4490 USD |
1.4460 USD |
| 2022-10-21 |
1.4260 USD |
9,381.5166 RUNE |
1.4200 USD |
1.3810 USD |
1.4450 USD |
1.4360 USD |
| 2022-10-20 |
1.4680 USD |
6,257.5755 RUNE |
1.4390 USD |
1.4230 USD |
1.5270 USD |
1.4390 USD |
| 2022-10-19 |
1.4820 USD |
7,306.0122 RUNE |
1.5020 USD |
1.4470 USD |
1.5030 USD |
1.4480 USD |
| 2022-10-18 |
1.5260 USD |
26,434.0319 RUNE |
1.5520 USD |
1.4770 USD |
1.5520 USD |
1.5100 USD |
| 2022-10-17 |
1.5150 USD |
14,455.2513 RUNE |
1.4780 USD |
1.4710 USD |
1.5460 USD |
1.5390 USD |
| 2022-10-16 |
1.4700 USD |
3,773.4242 RUNE |
1.4400 USD |
1.4400 USD |
1.4960 USD |
1.4870 USD |
| 2022-10-15 |
1.4650 USD |
12,852.1259 RUNE |
1.4650 USD |
1.4420 USD |
1.5100 USD |
1.4450 USD |
| 2022-10-14 |
1.4860 USD |
27,178.2709 RUNE |
1.4930 USD |
1.4040 USD |
1.6160 USD |
1.4560 USD |
| 2022-10-13 |
1.3920 USD |
114,697.7150 RUNE |
1.4890 USD |
1.0900 USD |
1.5160 USD |
1.5000 USD |
| 2022-10-12 |
1.5210 USD |
21,107.4563 RUNE |
1.5290 USD |
1.4880 USD |
1.5730 USD |
1.5150 USD |
| 2022-10-11 |
1.5040 USD |
35,481.3053 RUNE |
1.5250 USD |
1.4890 USD |
1.5520 USD |
1.5070 USD |
| 2022-10-10 |
1.5940 USD |
18,197.2945 RUNE |
1.6150 USD |
1.5500 USD |
1.6420 USD |
1.5640 USD |
| 2022-10-09 |
1.5830 USD |
14,195.5660 RUNE |
1.5570 USD |
1.5510 USD |
1.6070 USD |
1.6000 USD |
| 2022-10-08 |
1.5830 USD |
19,530.6220 RUNE |
1.5950 USD |
1.5710 USD |
1.6020 USD |
1.5710 USD |
| 2022-10-07 |
1.5910 USD |
33,297.0478 RUNE |
1.6230 USD |
1.5720 USD |
1.6400 USD |
1.5980 USD |
| 2022-10-06 |
1.6470 USD |
14,247.7315 RUNE |
1.6660 USD |
1.6210 USD |
1.6970 USD |
1.6210 USD |
| 2022-10-05 |
1.6150 USD |
27,936.3206 RUNE |
1.6360 USD |
1.5500 USD |
1.6650 USD |
1.6520 USD |
| 2022-10-04 |
1.6610 USD |
27,278.1173 RUNE |
1.5980 USD |
1.5960 USD |
1.7100 USD |
1.6390 USD |
| 2022-10-03 |
1.5910 USD |
78,244.0680 RUNE |
1.5190 USD |
1.5000 USD |
1.8000 USD |
1.5920 USD |
| 2022-10-02 |
1.5450 USD |
21,493.7404 RUNE |
1.5520 USD |
1.5110 USD |
1.5770 USD |
1.5260 USD |
| 2022-10-01 |
1.5640 USD |
8,191.8536 RUNE |
1.5820 USD |
1.5360 USD |
1.5970 USD |
1.5360 USD |
| 2022-09-30 |
1.5950 USD |
5,647.8983 RUNE |
1.5770 USD |
1.5700 USD |
1.6290 USD |
1.5830 USD |
| 2022-09-29 |
1.5520 USD |
21,558.3715 RUNE |
1.5750 USD |
1.5300 USD |
1.6020 USD |
1.5770 USD |
| 2022-09-28 |
1.5450 USD |
17,041.2641 RUNE |
1.5750 USD |
1.5170 USD |
1.5890 USD |
1.5710 USD |
| 2022-09-27 |
1.5960 USD |
20,565.5158 RUNE |
1.6040 USD |
1.5500 USD |
1.6720 USD |
1.5600 USD |
| 2022-09-26 |
1.5990 USD |
5,936.4303 RUNE |
1.5900 USD |
1.5650 USD |
1.6390 USD |
1.5850 USD |
| 2022-09-25 |
1.6770 USD |
26,471.6895 RUNE |
1.6480 USD |
1.5790 USD |
1.7300 USD |
1.5790 USD |
| 2022-09-24 |
1.6920 USD |
20,769.1786 RUNE |
1.6440 USD |
1.6370 USD |
1.7300 USD |
1.6500 USD |
| 2022-09-23 |
1.6010 USD |
39,996.9067 RUNE |
1.6450 USD |
1.5300 USD |
1.7030 USD |
1.6550 USD |
| 2022-09-22 |
1.6160 USD |
18,568.9865 RUNE |
1.5690 USD |
1.5660 USD |
1.6500 USD |
1.6280 USD |
| 2022-09-21 |
1.6340 USD |
47,550.2408 RUNE |
1.6250 USD |
1.5470 USD |
1.7150 USD |
1.5630 USD |
| 2022-09-20 |
1.6790 USD |
84,770.6843 RUNE |
1.6820 USD |
1.6040 USD |
1.8220 USD |
1.6230 USD |
| 2022-09-19 |
1.6370 USD |
17,813.1924 RUNE |
1.6450 USD |
1.6000 USD |
1.6990 USD |
1.6990 USD |
| 2022-09-18 |
1.6920 USD |
19,594.1265 RUNE |
1.7950 USD |
1.6500 USD |
1.7950 USD |
1.6610 USD |
| 2022-09-17 |
1.7990 USD |
17,159.7237 RUNE |
1.7230 USD |
1.7230 USD |
1.8470 USD |
1.7940 USD |
| 2022-09-16 |
1.7090 USD |
18,833.5075 RUNE |
1.7040 USD |
1.6780 USD |
1.7650 USD |
1.7140 USD |
| 2022-09-15 |
1.7340 USD |
59,692.5565 RUNE |
1.7990 USD |
1.7050 USD |
1.8500 USD |
1.7200 USD |