Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.3570 USD |
18,944.4287 RUNE |
1.3400 USD |
1.3300 USD |
1.3960 USD |
1.3750 USD |
| 2022-12-03 |
1.3660 USD |
25,762.3128 RUNE |
1.3970 USD |
1.3310 USD |
1.3970 USD |
1.3310 USD |
| 2022-12-02 |
1.3870 USD |
139,084.6799 RUNE |
1.3350 USD |
1.3010 USD |
1.4900 USD |
1.4000 USD |
| 2022-12-01 |
1.2850 USD |
25,136.1046 RUNE |
1.3110 USD |
1.2660 USD |
1.3280 USD |
1.3280 USD |
| 2022-11-30 |
1.2730 USD |
85,350.2256 RUNE |
1.2390 USD |
1.2200 USD |
1.3030 USD |
1.3000 USD |
| 2022-11-29 |
1.2110 USD |
39,367.6413 RUNE |
1.1580 USD |
1.1550 USD |
1.2530 USD |
1.2300 USD |
| 2022-11-28 |
1.1580 USD |
43,666.9951 RUNE |
1.1890 USD |
1.1470 USD |
1.1940 USD |
1.1590 USD |
| 2022-11-27 |
1.1910 USD |
28,154.5441 RUNE |
1.1900 USD |
1.1700 USD |
1.2110 USD |
1.2080 USD |
| 2022-11-26 |
1.2050 USD |
16,961.1629 RUNE |
1.1870 USD |
1.1870 USD |
1.2270 USD |
1.1900 USD |
| 2022-11-25 |
1.1840 USD |
8,348.9222 RUNE |
1.1760 USD |
1.1580 USD |
1.1930 USD |
1.1930 USD |
| 2022-11-24 |
1.1790 USD |
5,155.8300 RUNE |
1.1850 USD |
1.1700 USD |
1.2010 USD |
1.1880 USD |
| 2022-11-23 |
1.1810 USD |
25,174.7674 RUNE |
1.1330 USD |
1.1250 USD |
1.2480 USD |
1.1710 USD |
| 2022-11-22 |
1.1040 USD |
88,613.1559 RUNE |
1.1070 USD |
1.0620 USD |
1.1670 USD |
1.1270 USD |
| 2022-11-21 |
1.1260 USD |
61,667.3201 RUNE |
1.1490 USD |
1.0960 USD |
1.1520 USD |
1.1070 USD |
| 2022-11-20 |
1.1750 USD |
23,141.3605 RUNE |
1.2340 USD |
1.1400 USD |
1.2380 USD |
1.1500 USD |
| 2022-11-19 |
1.1950 USD |
5,779.4138 RUNE |
1.2010 USD |
1.1810 USD |
1.2230 USD |
1.2140 USD |
| 2022-11-18 |
1.2100 USD |
31,368.1306 RUNE |
1.2010 USD |
1.1700 USD |
1.2960 USD |
1.2000 USD |
| 2022-11-17 |
1.1920 USD |
113,254.7779 RUNE |
1.2060 USD |
1.1730 USD |
1.2590 USD |
1.1920 USD |
| 2022-11-16 |
1.2330 USD |
52,986.8570 RUNE |
1.2340 USD |
1.1520 USD |
1.2770 USD |
1.1910 USD |
| 2022-11-15 |
1.2310 USD |
75,848.0910 RUNE |
1.1950 USD |
1.1680 USD |
1.3000 USD |
1.2090 USD |
| 2022-11-14 |
1.1730 USD |
79,230.3907 RUNE |
1.1140 USD |
1.0840 USD |
1.2300 USD |
1.1950 USD |
| 2022-11-13 |
1.1230 USD |
59,141.6305 RUNE |
1.1120 USD |
1.0640 USD |
1.1800 USD |
1.1500 USD |
| 2022-11-12 |
1.0920 USD |
120,241.4184 RUNE |
1.1500 USD |
1.0320 USD |
1.1550 USD |
1.1200 USD |
| 2022-11-11 |
1.1200 USD |
340,280.7329 RUNE |
1.2270 USD |
0.8090 USD |
1.2300 USD |
1.1430 USD |
| 2022-11-10 |
1.1620 USD |
271,193.9006 RUNE |
1.0260 USD |
1.0140 USD |
1.2650 USD |
1.2610 USD |
| 2022-11-09 |
1.2160 USD |
224,522.0369 RUNE |
1.3740 USD |
1.0300 USD |
1.3860 USD |
1.0510 USD |
| 2022-11-08 |
1.4330 USD |
193,976.5716 RUNE |
1.6310 USD |
1.2510 USD |
1.6690 USD |
1.3500 USD |
| 2022-11-07 |
1.6400 USD |
50,282.6429 RUNE |
1.5980 USD |
1.5940 USD |
1.6800 USD |
1.6210 USD |
| 2022-11-06 |
1.7180 USD |
47,855.8287 RUNE |
1.6780 USD |
1.6500 USD |
1.8620 USD |
1.6800 USD |
| 2022-11-05 |
1.6930 USD |
48,662.1250 RUNE |
1.6590 USD |
1.6510 USD |
1.7740 USD |
1.6840 USD |
| 2022-11-04 |
1.6130 USD |
74,228.2462 RUNE |
1.5160 USD |
1.5000 USD |
1.6980 USD |
1.6520 USD |
| 2022-11-03 |
1.5130 USD |
28,884.5670 RUNE |
1.4880 USD |
1.4800 USD |
1.5520 USD |
1.5150 USD |
| 2022-11-02 |
1.5130 USD |
60,206.1791 RUNE |
1.5750 USD |
1.4560 USD |
1.6000 USD |
1.4800 USD |
| 2022-11-01 |
1.5900 USD |
39,086.8227 RUNE |
1.5760 USD |
1.5590 USD |
1.6480 USD |
1.5720 USD |
| 2022-10-31 |
1.5940 USD |
56,722.1958 RUNE |
1.5520 USD |
1.5460 USD |
1.6980 USD |
1.5660 USD |
| 2022-10-30 |
1.5800 USD |
23,053.7421 RUNE |
1.5950 USD |
1.5460 USD |
1.6270 USD |
1.5460 USD |
| 2022-10-29 |
1.5980 USD |
11,110.3155 RUNE |
1.5820 USD |
1.5700 USD |
1.6390 USD |
1.5790 USD |
| 2022-10-28 |
1.5200 USD |
26,148.0374 RUNE |
1.5070 USD |
1.5000 USD |
1.5910 USD |
1.5630 USD |
| 2022-10-27 |
1.5510 USD |
13,527.4094 RUNE |
1.5540 USD |
1.4850 USD |
1.5980 USD |
1.5080 USD |
| 2022-10-26 |
1.5400 USD |
20,691.2203 RUNE |
1.5180 USD |
1.5040 USD |
1.5660 USD |
1.5480 USD |
| 2022-10-25 |
1.4820 USD |
15,562.9245 RUNE |
1.4380 USD |
1.4310 USD |
1.5360 USD |
1.5130 USD |
| 2022-10-24 |
1.4820 USD |
24,305.0490 RUNE |
1.4960 USD |
1.4370 USD |
1.5250 USD |
1.4370 USD |
| 2022-10-23 |
1.4510 USD |
16,464.9484 RUNE |
1.4370 USD |
1.4170 USD |
1.5220 USD |
1.5220 USD |
| 2022-10-22 |
1.4360 USD |
5,783.9044 RUNE |
1.4360 USD |
1.4150 USD |
1.4490 USD |
1.4460 USD |
| 2022-10-21 |
1.4260 USD |
9,381.5166 RUNE |
1.4200 USD |
1.3810 USD |
1.4450 USD |
1.4360 USD |
| 2022-10-20 |
1.4680 USD |
6,257.5755 RUNE |
1.4390 USD |
1.4230 USD |
1.5270 USD |
1.4390 USD |
| 2022-10-19 |
1.4820 USD |
7,306.0122 RUNE |
1.5020 USD |
1.4470 USD |
1.5030 USD |
1.4480 USD |
| 2022-10-18 |
1.5260 USD |
26,434.0319 RUNE |
1.5520 USD |
1.4770 USD |
1.5520 USD |
1.5100 USD |
| 2022-10-17 |
1.5150 USD |
14,455.2513 RUNE |
1.4780 USD |
1.4710 USD |
1.5460 USD |
1.5390 USD |
| 2022-10-16 |
1.4700 USD |
3,773.4242 RUNE |
1.4400 USD |
1.4400 USD |
1.4960 USD |
1.4870 USD |