Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
2.0170 USD |
28,092.6565 RUNE |
1.9410 USD |
1.8850 USD |
2.2240 USD |
1.8990 USD |
| 2022-09-01 |
1.9440 USD |
51,047.4396 RUNE |
1.9290 USD |
1.7970 USD |
2.0750 USD |
1.9550 USD |
| 2022-08-31 |
1.9640 USD |
30,547.3896 RUNE |
1.9060 USD |
1.9060 USD |
1.9940 USD |
1.9430 USD |
| 2022-08-30 |
1.9170 USD |
22,960.9730 RUNE |
1.9550 USD |
1.8320 USD |
1.9890 USD |
1.9140 USD |
| 2022-08-29 |
1.9190 USD |
14,469.8301 RUNE |
1.8490 USD |
1.8400 USD |
1.9660 USD |
1.9390 USD |
| 2022-08-28 |
1.9520 USD |
7,424.3628 RUNE |
1.9550 USD |
1.9120 USD |
1.9660 USD |
1.9270 USD |
| 2022-08-27 |
1.9500 USD |
18,560.9530 RUNE |
1.9430 USD |
1.9120 USD |
2.0010 USD |
1.9600 USD |
| 2022-08-26 |
2.0260 USD |
37,315.1292 RUNE |
2.1650 USD |
1.8760 USD |
2.1910 USD |
1.9420 USD |
| 2022-08-25 |
2.2050 USD |
7,508.0966 RUNE |
2.1920 USD |
2.1670 USD |
2.2810 USD |
2.1880 USD |
| 2022-08-24 |
2.1760 USD |
8,791.5982 RUNE |
2.1700 USD |
2.0750 USD |
2.2560 USD |
2.2280 USD |
| 2022-08-23 |
2.1210 USD |
44,766.8099 RUNE |
2.0960 USD |
2.0530 USD |
2.1910 USD |
2.1560 USD |
| 2022-08-22 |
1.9690 USD |
81,301.9923 RUNE |
2.1530 USD |
1.7000 USD |
2.1710 USD |
1.7510 USD |
| 2022-08-21 |
2.1120 USD |
30,608.0522 RUNE |
2.0980 USD |
2.0210 USD |
2.2140 USD |
2.1450 USD |
| 2022-08-20 |
2.1370 USD |
29,457.5834 RUNE |
2.1120 USD |
2.0270 USD |
2.2120 USD |
2.0850 USD |
| 2022-08-19 |
2.2310 USD |
54,146.8502 RUNE |
2.4020 USD |
2.0920 USD |
2.4070 USD |
2.1100 USD |
| 2022-08-18 |
2.5060 USD |
26,275.4917 RUNE |
2.4800 USD |
2.4700 USD |
2.5690 USD |
2.4700 USD |
| 2022-08-17 |
2.6530 USD |
47,097.0066 RUNE |
2.6560 USD |
2.4890 USD |
2.7870 USD |
2.4900 USD |
| 2022-08-16 |
2.6790 USD |
23,248.8398 RUNE |
2.6970 USD |
2.6100 USD |
2.7630 USD |
2.6380 USD |
| 2022-08-15 |
2.7540 USD |
30,438.0877 RUNE |
2.8020 USD |
2.6500 USD |
2.9370 USD |
2.7030 USD |
| 2022-08-14 |
2.9360 USD |
20,349.4769 RUNE |
2.9330 USD |
2.8000 USD |
3.0200 USD |
2.8210 USD |
| 2022-08-13 |
2.9570 USD |
54,368.3187 RUNE |
2.9610 USD |
2.8390 USD |
3.1270 USD |
2.9020 USD |
| 2022-08-12 |
2.9080 USD |
36,797.1970 RUNE |
2.8780 USD |
2.8440 USD |
2.9540 USD |
2.9540 USD |
| 2022-08-11 |
3.0170 USD |
83,503.8208 RUNE |
2.9280 USD |
2.8700 USD |
3.1290 USD |
2.8700 USD |
| 2022-08-10 |
2.8610 USD |
72,817.1896 RUNE |
2.6920 USD |
2.6000 USD |
3.1650 USD |
2.9280 USD |
| 2022-08-09 |
2.7490 USD |
31,741.8067 RUNE |
2.8690 USD |
2.6590 USD |
2.8960 USD |
2.7380 USD |
| 2022-08-08 |
2.9930 USD |
121,918.2945 RUNE |
2.7780 USD |
2.7010 USD |
3.3500 USD |
2.9110 USD |
| 2022-08-07 |
2.6770 USD |
61,569.1412 RUNE |
2.6750 USD |
2.5080 USD |
2.8300 USD |
2.8170 USD |
| 2022-08-06 |
2.7390 USD |
70,212.4817 RUNE |
2.7550 USD |
2.5670 USD |
2.9200 USD |
2.7190 USD |
| 2022-08-05 |
2.6770 USD |
41,137.5021 RUNE |
2.5920 USD |
2.4500 USD |
2.8170 USD |
2.7430 USD |
| 2022-08-04 |
2.6400 USD |
17,774.7903 RUNE |
2.6730 USD |
2.5340 USD |
2.7960 USD |
2.5570 USD |
| 2022-08-03 |
2.7380 USD |
48,167.2486 RUNE |
2.6000 USD |
2.5430 USD |
2.8040 USD |
2.6920 USD |
| 2022-08-02 |
2.5490 USD |
26,561.2863 RUNE |
2.5520 USD |
2.4430 USD |
2.6840 USD |
2.6260 USD |
| 2022-08-01 |
2.5150 USD |
59,077.6499 RUNE |
2.5960 USD |
2.4100 USD |
2.6620 USD |
2.5370 USD |
| 2022-07-31 |
2.7180 USD |
29,310.9822 RUNE |
2.6500 USD |
2.6320 USD |
2.8460 USD |
2.6680 USD |
| 2022-07-30 |
2.7720 USD |
18,968.7370 RUNE |
2.7090 USD |
2.6130 USD |
2.8660 USD |
2.6450 USD |
| 2022-07-29 |
2.7620 USD |
48,213.1143 RUNE |
2.8570 USD |
2.6410 USD |
2.9520 USD |
2.7300 USD |
| 2022-07-28 |
2.7700 USD |
80,959.7108 RUNE |
2.7290 USD |
2.4700 USD |
2.9500 USD |
2.8620 USD |
| 2022-07-27 |
2.6130 USD |
100,278.4126 RUNE |
2.3180 USD |
2.2740 USD |
3.9000 USD |
2.6200 USD |
| 2022-07-26 |
2.2850 USD |
40,236.2156 RUNE |
2.3600 USD |
2.2000 USD |
2.3600 USD |
2.2880 USD |
| 2022-07-25 |
2.4720 USD |
51,314.2248 RUNE |
2.6550 USD |
2.3600 USD |
2.6550 USD |
2.4310 USD |
| 2022-07-24 |
2.6900 USD |
17,673.5864 RUNE |
2.6330 USD |
2.5500 USD |
2.7580 USD |
2.6580 USD |
| 2022-07-23 |
2.6160 USD |
74,403.0145 RUNE |
2.6870 USD |
2.5120 USD |
2.7640 USD |
2.6250 USD |
| 2022-07-22 |
2.7830 USD |
60,817.9541 RUNE |
2.9800 USD |
2.6920 USD |
3.0250 USD |
2.7030 USD |
| 2022-07-21 |
2.7880 USD |
60,177.4013 RUNE |
2.6350 USD |
2.5200 USD |
3.1520 USD |
2.9480 USD |
| 2022-07-20 |
2.7300 USD |
69,434.8248 RUNE |
2.8120 USD |
2.5700 USD |
2.8460 USD |
2.6410 USD |
| 2022-07-19 |
2.8590 USD |
121,758.5064 RUNE |
2.6380 USD |
2.5570 USD |
4.1540 USD |
2.8690 USD |
| 2022-07-18 |
2.5030 USD |
69,025.1996 RUNE |
2.1750 USD |
2.1670 USD |
2.6360 USD |
2.5890 USD |
| 2022-07-17 |
2.2670 USD |
18,308.2279 RUNE |
2.2750 USD |
2.1630 USD |
2.3700 USD |
2.1820 USD |
| 2022-07-16 |
2.2530 USD |
32,924.1952 RUNE |
2.1770 USD |
2.1040 USD |
2.3700 USD |
2.2620 USD |
| 2022-07-15 |
2.2310 USD |
56,109.5779 RUNE |
2.2320 USD |
2.1170 USD |
2.3430 USD |
2.1800 USD |