Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.4860 USD |
27,178.2709 RUNE |
1.4930 USD |
1.4040 USD |
1.6160 USD |
1.4560 USD |
| 2022-10-13 |
1.3920 USD |
114,697.7150 RUNE |
1.4890 USD |
1.0900 USD |
1.5160 USD |
1.5000 USD |
| 2022-10-12 |
1.5210 USD |
21,107.4563 RUNE |
1.5290 USD |
1.4880 USD |
1.5730 USD |
1.5150 USD |
| 2022-10-11 |
1.5040 USD |
35,481.3053 RUNE |
1.5250 USD |
1.4890 USD |
1.5520 USD |
1.5070 USD |
| 2022-10-10 |
1.5940 USD |
18,197.2945 RUNE |
1.6150 USD |
1.5500 USD |
1.6420 USD |
1.5640 USD |
| 2022-10-09 |
1.5830 USD |
14,195.5660 RUNE |
1.5570 USD |
1.5510 USD |
1.6070 USD |
1.6000 USD |
| 2022-10-08 |
1.5830 USD |
19,530.6220 RUNE |
1.5950 USD |
1.5710 USD |
1.6020 USD |
1.5710 USD |
| 2022-10-07 |
1.5910 USD |
33,297.0478 RUNE |
1.6230 USD |
1.5720 USD |
1.6400 USD |
1.5980 USD |
| 2022-10-06 |
1.6470 USD |
14,247.7315 RUNE |
1.6660 USD |
1.6210 USD |
1.6970 USD |
1.6210 USD |
| 2022-10-05 |
1.6150 USD |
27,936.3206 RUNE |
1.6360 USD |
1.5500 USD |
1.6650 USD |
1.6520 USD |
| 2022-10-04 |
1.6610 USD |
27,278.1173 RUNE |
1.5980 USD |
1.5960 USD |
1.7100 USD |
1.6390 USD |
| 2022-10-03 |
1.5910 USD |
78,244.0680 RUNE |
1.5190 USD |
1.5000 USD |
1.8000 USD |
1.5920 USD |
| 2022-10-02 |
1.5450 USD |
21,493.7404 RUNE |
1.5520 USD |
1.5110 USD |
1.5770 USD |
1.5260 USD |
| 2022-10-01 |
1.5640 USD |
8,191.8536 RUNE |
1.5820 USD |
1.5360 USD |
1.5970 USD |
1.5360 USD |
| 2022-09-30 |
1.5950 USD |
5,647.8983 RUNE |
1.5770 USD |
1.5700 USD |
1.6290 USD |
1.5830 USD |
| 2022-09-29 |
1.5520 USD |
21,558.3715 RUNE |
1.5750 USD |
1.5300 USD |
1.6020 USD |
1.5770 USD |
| 2022-09-28 |
1.5450 USD |
17,041.2641 RUNE |
1.5750 USD |
1.5170 USD |
1.5890 USD |
1.5710 USD |
| 2022-09-27 |
1.5960 USD |
20,565.5158 RUNE |
1.6040 USD |
1.5500 USD |
1.6720 USD |
1.5600 USD |
| 2022-09-26 |
1.5990 USD |
5,936.4303 RUNE |
1.5900 USD |
1.5650 USD |
1.6390 USD |
1.5850 USD |
| 2022-09-25 |
1.6770 USD |
26,471.6895 RUNE |
1.6480 USD |
1.5790 USD |
1.7300 USD |
1.5790 USD |
| 2022-09-24 |
1.6920 USD |
20,769.1786 RUNE |
1.6440 USD |
1.6370 USD |
1.7300 USD |
1.6500 USD |
| 2022-09-23 |
1.6010 USD |
39,996.9067 RUNE |
1.6450 USD |
1.5300 USD |
1.7030 USD |
1.6550 USD |
| 2022-09-22 |
1.6160 USD |
18,568.9865 RUNE |
1.5690 USD |
1.5660 USD |
1.6500 USD |
1.6280 USD |
| 2022-09-21 |
1.6340 USD |
47,550.2408 RUNE |
1.6250 USD |
1.5470 USD |
1.7150 USD |
1.5630 USD |
| 2022-09-20 |
1.6790 USD |
84,770.6843 RUNE |
1.6820 USD |
1.6040 USD |
1.8220 USD |
1.6230 USD |
| 2022-09-19 |
1.6370 USD |
17,813.1924 RUNE |
1.6450 USD |
1.6000 USD |
1.6990 USD |
1.6990 USD |
| 2022-09-18 |
1.6920 USD |
19,594.1265 RUNE |
1.7950 USD |
1.6500 USD |
1.7950 USD |
1.6610 USD |
| 2022-09-17 |
1.7990 USD |
17,159.7237 RUNE |
1.7230 USD |
1.7230 USD |
1.8470 USD |
1.7940 USD |
| 2022-09-16 |
1.7090 USD |
18,833.5075 RUNE |
1.7040 USD |
1.6780 USD |
1.7650 USD |
1.7140 USD |
| 2022-09-15 |
1.7340 USD |
59,692.5565 RUNE |
1.7990 USD |
1.7050 USD |
1.8500 USD |
1.7200 USD |
| 2022-09-14 |
1.7900 USD |
25,953.7209 RUNE |
1.7750 USD |
1.7500 USD |
1.8560 USD |
1.8040 USD |
| 2022-09-13 |
1.8660 USD |
78,341.9860 RUNE |
1.9330 USD |
1.7620 USD |
1.9680 USD |
1.7870 USD |
| 2022-09-12 |
2.0150 USD |
50,579.8494 RUNE |
2.0000 USD |
1.9290 USD |
2.0810 USD |
1.9350 USD |
| 2022-09-11 |
2.0080 USD |
41,540.9381 RUNE |
2.0340 USD |
2.0000 USD |
2.0760 USD |
2.0000 USD |
| 2022-09-10 |
2.0160 USD |
10,981.0584 RUNE |
2.0130 USD |
1.9730 USD |
2.0580 USD |
2.0240 USD |
| 2022-09-09 |
1.9730 USD |
47,885.5259 RUNE |
1.8470 USD |
1.8470 USD |
2.0240 USD |
2.0090 USD |
| 2022-09-08 |
1.8370 USD |
9,429.6201 RUNE |
1.8400 USD |
1.8010 USD |
1.8800 USD |
1.8430 USD |
| 2022-09-07 |
1.8020 USD |
20,243.2943 RUNE |
1.7760 USD |
1.7490 USD |
1.8850 USD |
1.8440 USD |
| 2022-09-06 |
1.8660 USD |
103,557.5035 RUNE |
1.9060 USD |
1.7770 USD |
2.0000 USD |
1.7880 USD |
| 2022-09-05 |
1.9050 USD |
22,694.3736 RUNE |
1.9540 USD |
1.8660 USD |
1.9720 USD |
1.8900 USD |
| 2022-09-04 |
1.9110 USD |
10,032.7343 RUNE |
1.9000 USD |
1.8800 USD |
1.9470 USD |
1.9210 USD |
| 2022-09-03 |
1.9250 USD |
19,656.3000 RUNE |
1.9070 USD |
1.8610 USD |
2.0460 USD |
1.8970 USD |
| 2022-09-02 |
2.0170 USD |
28,092.6565 RUNE |
1.9410 USD |
1.8850 USD |
2.2240 USD |
1.8990 USD |
| 2022-09-01 |
1.9440 USD |
51,047.4396 RUNE |
1.9290 USD |
1.7970 USD |
2.0750 USD |
1.9550 USD |
| 2022-08-31 |
1.9640 USD |
30,547.3896 RUNE |
1.9060 USD |
1.9060 USD |
1.9940 USD |
1.9430 USD |
| 2022-08-30 |
1.9170 USD |
22,960.9730 RUNE |
1.9550 USD |
1.8320 USD |
1.9890 USD |
1.9140 USD |
| 2022-08-29 |
1.9190 USD |
14,469.8301 RUNE |
1.8490 USD |
1.8400 USD |
1.9660 USD |
1.9390 USD |
| 2022-08-28 |
1.9520 USD |
7,424.3628 RUNE |
1.9550 USD |
1.9120 USD |
1.9660 USD |
1.9270 USD |
| 2022-08-27 |
1.9500 USD |
18,560.9530 RUNE |
1.9430 USD |
1.9120 USD |
2.0010 USD |
1.9600 USD |
| 2022-08-26 |
2.0260 USD |
37,315.1292 RUNE |
2.1650 USD |
1.8760 USD |
2.1910 USD |
1.9420 USD |