Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.6770 USD |
26,471.6895 RUNE |
1.6480 USD |
1.5790 USD |
1.7300 USD |
1.5790 USD |
| 2022-09-24 |
1.6920 USD |
20,769.1786 RUNE |
1.6440 USD |
1.6370 USD |
1.7300 USD |
1.6500 USD |
| 2022-09-23 |
1.6010 USD |
39,996.9067 RUNE |
1.6450 USD |
1.5300 USD |
1.7030 USD |
1.6550 USD |
| 2022-09-22 |
1.6160 USD |
18,568.9865 RUNE |
1.5690 USD |
1.5660 USD |
1.6500 USD |
1.6280 USD |
| 2022-09-21 |
1.6340 USD |
47,550.2408 RUNE |
1.6250 USD |
1.5470 USD |
1.7150 USD |
1.5630 USD |
| 2022-09-20 |
1.6790 USD |
84,770.6843 RUNE |
1.6820 USD |
1.6040 USD |
1.8220 USD |
1.6230 USD |
| 2022-09-19 |
1.6370 USD |
17,813.1924 RUNE |
1.6450 USD |
1.6000 USD |
1.6990 USD |
1.6990 USD |
| 2022-09-18 |
1.6920 USD |
19,594.1265 RUNE |
1.7950 USD |
1.6500 USD |
1.7950 USD |
1.6610 USD |
| 2022-09-17 |
1.7990 USD |
17,159.7237 RUNE |
1.7230 USD |
1.7230 USD |
1.8470 USD |
1.7940 USD |
| 2022-09-16 |
1.7090 USD |
18,833.5075 RUNE |
1.7040 USD |
1.6780 USD |
1.7650 USD |
1.7140 USD |
| 2022-09-15 |
1.7340 USD |
59,692.5565 RUNE |
1.7990 USD |
1.7050 USD |
1.8500 USD |
1.7200 USD |
| 2022-09-14 |
1.7900 USD |
25,953.7209 RUNE |
1.7750 USD |
1.7500 USD |
1.8560 USD |
1.8040 USD |
| 2022-09-13 |
1.8660 USD |
78,341.9860 RUNE |
1.9330 USD |
1.7620 USD |
1.9680 USD |
1.7870 USD |
| 2022-09-12 |
2.0150 USD |
50,579.8494 RUNE |
2.0000 USD |
1.9290 USD |
2.0810 USD |
1.9350 USD |
| 2022-09-11 |
2.0080 USD |
41,540.9381 RUNE |
2.0340 USD |
2.0000 USD |
2.0760 USD |
2.0000 USD |
| 2022-09-10 |
2.0160 USD |
10,981.0584 RUNE |
2.0130 USD |
1.9730 USD |
2.0580 USD |
2.0240 USD |
| 2022-09-09 |
1.9730 USD |
47,885.5259 RUNE |
1.8470 USD |
1.8470 USD |
2.0240 USD |
2.0090 USD |
| 2022-09-08 |
1.8370 USD |
9,429.6201 RUNE |
1.8400 USD |
1.8010 USD |
1.8800 USD |
1.8430 USD |
| 2022-09-07 |
1.8020 USD |
20,243.2943 RUNE |
1.7760 USD |
1.7490 USD |
1.8850 USD |
1.8440 USD |
| 2022-09-06 |
1.8660 USD |
103,557.5035 RUNE |
1.9060 USD |
1.7770 USD |
2.0000 USD |
1.7880 USD |
| 2022-09-05 |
1.9050 USD |
22,694.3736 RUNE |
1.9540 USD |
1.8660 USD |
1.9720 USD |
1.8900 USD |
| 2022-09-04 |
1.9110 USD |
10,032.7343 RUNE |
1.9000 USD |
1.8800 USD |
1.9470 USD |
1.9210 USD |
| 2022-09-03 |
1.9250 USD |
19,656.3000 RUNE |
1.9070 USD |
1.8610 USD |
2.0460 USD |
1.8970 USD |
| 2022-09-02 |
2.0170 USD |
28,092.6565 RUNE |
1.9410 USD |
1.8850 USD |
2.2240 USD |
1.8990 USD |
| 2022-09-01 |
1.9440 USD |
51,047.4396 RUNE |
1.9290 USD |
1.7970 USD |
2.0750 USD |
1.9550 USD |
| 2022-08-31 |
1.9640 USD |
30,547.3896 RUNE |
1.9060 USD |
1.9060 USD |
1.9940 USD |
1.9430 USD |
| 2022-08-30 |
1.9170 USD |
22,960.9730 RUNE |
1.9550 USD |
1.8320 USD |
1.9890 USD |
1.9140 USD |
| 2022-08-29 |
1.9190 USD |
14,469.8301 RUNE |
1.8490 USD |
1.8400 USD |
1.9660 USD |
1.9390 USD |
| 2022-08-28 |
1.9520 USD |
7,424.3628 RUNE |
1.9550 USD |
1.9120 USD |
1.9660 USD |
1.9270 USD |
| 2022-08-27 |
1.9500 USD |
18,560.9530 RUNE |
1.9430 USD |
1.9120 USD |
2.0010 USD |
1.9600 USD |
| 2022-08-26 |
2.0260 USD |
37,315.1292 RUNE |
2.1650 USD |
1.8760 USD |
2.1910 USD |
1.9420 USD |
| 2022-08-25 |
2.2050 USD |
7,508.0966 RUNE |
2.1920 USD |
2.1670 USD |
2.2810 USD |
2.1880 USD |
| 2022-08-24 |
2.1760 USD |
8,791.5982 RUNE |
2.1700 USD |
2.0750 USD |
2.2560 USD |
2.2280 USD |
| 2022-08-23 |
2.1210 USD |
44,766.8099 RUNE |
2.0960 USD |
2.0530 USD |
2.1910 USD |
2.1560 USD |
| 2022-08-22 |
1.9690 USD |
81,301.9923 RUNE |
2.1530 USD |
1.7000 USD |
2.1710 USD |
1.7510 USD |
| 2022-08-21 |
2.1120 USD |
30,608.0522 RUNE |
2.0980 USD |
2.0210 USD |
2.2140 USD |
2.1450 USD |
| 2022-08-20 |
2.1370 USD |
29,457.5834 RUNE |
2.1120 USD |
2.0270 USD |
2.2120 USD |
2.0850 USD |
| 2022-08-19 |
2.2310 USD |
54,146.8502 RUNE |
2.4020 USD |
2.0920 USD |
2.4070 USD |
2.1100 USD |
| 2022-08-18 |
2.5060 USD |
26,275.4917 RUNE |
2.4800 USD |
2.4700 USD |
2.5690 USD |
2.4700 USD |
| 2022-08-17 |
2.6530 USD |
47,097.0066 RUNE |
2.6560 USD |
2.4890 USD |
2.7870 USD |
2.4900 USD |
| 2022-08-16 |
2.6790 USD |
23,248.8398 RUNE |
2.6970 USD |
2.6100 USD |
2.7630 USD |
2.6380 USD |
| 2022-08-15 |
2.7540 USD |
30,438.0877 RUNE |
2.8020 USD |
2.6500 USD |
2.9370 USD |
2.7030 USD |
| 2022-08-14 |
2.9360 USD |
20,349.4769 RUNE |
2.9330 USD |
2.8000 USD |
3.0200 USD |
2.8210 USD |
| 2022-08-13 |
2.9570 USD |
54,368.3187 RUNE |
2.9610 USD |
2.8390 USD |
3.1270 USD |
2.9020 USD |
| 2022-08-12 |
2.9080 USD |
36,797.1970 RUNE |
2.8780 USD |
2.8440 USD |
2.9540 USD |
2.9540 USD |
| 2022-08-11 |
3.0170 USD |
83,503.8208 RUNE |
2.9280 USD |
2.8700 USD |
3.1290 USD |
2.8700 USD |
| 2022-08-10 |
2.8610 USD |
72,817.1896 RUNE |
2.6920 USD |
2.6000 USD |
3.1650 USD |
2.9280 USD |
| 2022-08-09 |
2.7490 USD |
31,741.8067 RUNE |
2.8690 USD |
2.6590 USD |
2.8960 USD |
2.7380 USD |
| 2022-08-08 |
2.9930 USD |
121,918.2945 RUNE |
2.7780 USD |
2.7010 USD |
3.3500 USD |
2.9110 USD |
| 2022-08-07 |
2.6770 USD |
61,569.1412 RUNE |
2.6750 USD |
2.5080 USD |
2.8300 USD |
2.8170 USD |