Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
2.4720 USD |
51,314.2248 RUNE |
2.6550 USD |
2.3600 USD |
2.6550 USD |
2.4310 USD |
| 2022-07-24 |
2.6900 USD |
17,673.5864 RUNE |
2.6330 USD |
2.5500 USD |
2.7580 USD |
2.6580 USD |
| 2022-07-23 |
2.6160 USD |
74,403.0145 RUNE |
2.6870 USD |
2.5120 USD |
2.7640 USD |
2.6250 USD |
| 2022-07-22 |
2.7830 USD |
60,817.9541 RUNE |
2.9800 USD |
2.6920 USD |
3.0250 USD |
2.7030 USD |
| 2022-07-21 |
2.7880 USD |
60,177.4013 RUNE |
2.6350 USD |
2.5200 USD |
3.1520 USD |
2.9480 USD |
| 2022-07-20 |
2.7300 USD |
69,434.8248 RUNE |
2.8120 USD |
2.5700 USD |
2.8460 USD |
2.6410 USD |
| 2022-07-19 |
2.8590 USD |
121,758.5064 RUNE |
2.6380 USD |
2.5570 USD |
4.1540 USD |
2.8690 USD |
| 2022-07-18 |
2.5030 USD |
69,025.1996 RUNE |
2.1750 USD |
2.1670 USD |
2.6360 USD |
2.5890 USD |
| 2022-07-17 |
2.2670 USD |
18,308.2279 RUNE |
2.2750 USD |
2.1630 USD |
2.3700 USD |
2.1820 USD |
| 2022-07-16 |
2.2530 USD |
32,924.1952 RUNE |
2.1770 USD |
2.1040 USD |
2.3700 USD |
2.2620 USD |
| 2022-07-15 |
2.2310 USD |
56,109.5779 RUNE |
2.2320 USD |
2.1170 USD |
2.3430 USD |
2.1800 USD |
| 2022-07-14 |
2.0840 USD |
67,628.8876 RUNE |
2.0990 USD |
1.6000 USD |
2.2920 USD |
2.2350 USD |
| 2022-07-13 |
1.9660 USD |
41,927.5605 RUNE |
1.9680 USD |
1.8820 USD |
2.0740 USD |
2.0740 USD |
| 2022-07-12 |
2.0480 USD |
15,495.1667 RUNE |
2.0050 USD |
1.9770 USD |
2.1370 USD |
2.0140 USD |
| 2022-07-11 |
2.1930 USD |
21,658.6272 RUNE |
2.2740 USD |
2.0380 USD |
2.3870 USD |
2.0380 USD |
| 2022-07-10 |
2.3300 USD |
21,303.9740 RUNE |
2.4710 USD |
2.2630 USD |
2.4930 USD |
2.3010 USD |
| 2022-07-09 |
2.3990 USD |
17,808.7930 RUNE |
2.2510 USD |
2.2510 USD |
2.4900 USD |
2.4600 USD |
| 2022-07-08 |
2.3260 USD |
37,550.0987 RUNE |
2.3810 USD |
2.1950 USD |
2.4460 USD |
2.2690 USD |
| 2022-07-07 |
2.3450 USD |
54,682.8257 RUNE |
2.2850 USD |
2.2430 USD |
2.4900 USD |
2.3860 USD |
| 2022-07-06 |
2.2170 USD |
41,659.2937 RUNE |
2.1000 USD |
2.0610 USD |
2.2990 USD |
2.2850 USD |
| 2022-07-05 |
2.1290 USD |
28,835.1313 RUNE |
2.1690 USD |
2.0090 USD |
2.2050 USD |
2.1320 USD |
| 2022-07-04 |
2.0630 USD |
38,281.2053 RUNE |
1.9400 USD |
1.9400 USD |
2.1690 USD |
2.1340 USD |
| 2022-07-03 |
1.8480 USD |
27,180.3017 RUNE |
1.8440 USD |
1.7760 USD |
1.9270 USD |
1.9200 USD |
| 2022-07-02 |
1.7970 USD |
10,717.9404 RUNE |
1.8160 USD |
1.7550 USD |
1.8500 USD |
1.8370 USD |
| 2022-07-01 |
1.8750 USD |
19,001.7252 RUNE |
1.8590 USD |
1.7840 USD |
1.9390 USD |
1.8180 USD |
| 2022-06-30 |
1.8090 USD |
36,294.1431 RUNE |
1.9350 USD |
1.7240 USD |
2.0000 USD |
1.7820 USD |
| 2022-06-29 |
1.9350 USD |
61,855.0650 RUNE |
1.9630 USD |
1.8700 USD |
1.9930 USD |
1.9390 USD |
| 2022-06-28 |
2.0700 USD |
57,706.8832 RUNE |
2.0690 USD |
1.9630 USD |
2.2530 USD |
2.0100 USD |
| 2022-06-27 |
2.1320 USD |
71,354.2424 RUNE |
2.1600 USD |
1.9000 USD |
2.3660 USD |
2.0830 USD |
| 2022-06-26 |
2.3530 USD |
33,877.3575 RUNE |
2.4730 USD |
1.8560 USD |
2.5960 USD |
2.1820 USD |
| 2022-06-25 |
2.3970 USD |
58,945.6518 RUNE |
2.3020 USD |
2.2460 USD |
2.6700 USD |
2.4080 USD |
| 2022-06-24 |
2.2360 USD |
36,403.3837 RUNE |
2.1960 USD |
2.1230 USD |
2.5000 USD |
2.3090 USD |
| 2022-06-23 |
2.0140 USD |
53,483.0268 RUNE |
1.7720 USD |
1.7720 USD |
2.1800 USD |
2.1560 USD |
| 2022-06-22 |
1.8060 USD |
15,457.2432 RUNE |
1.8490 USD |
1.7540 USD |
1.8590 USD |
1.7840 USD |
| 2022-06-21 |
1.9390 USD |
55,594.0299 RUNE |
1.8410 USD |
1.8230 USD |
2.0880 USD |
1.8810 USD |
| 2022-06-20 |
1.8810 USD |
61,908.9129 RUNE |
1.7910 USD |
1.6990 USD |
2.1000 USD |
1.8240 USD |
| 2022-06-19 |
1.6150 USD |
106,655.8478 RUNE |
1.5590 USD |
1.4920 USD |
1.7990 USD |
1.7630 USD |
| 2022-06-18 |
1.5590 USD |
140,278.4429 RUNE |
1.7070 USD |
1.4460 USD |
1.7410 USD |
1.5000 USD |
| 2022-06-17 |
1.7140 USD |
15,337.6768 RUNE |
1.6930 USD |
1.6500 USD |
1.7860 USD |
1.7270 USD |
| 2022-06-16 |
1.8660 USD |
24,104.1822 RUNE |
2.0180 USD |
1.6510 USD |
2.1190 USD |
1.6830 USD |
| 2022-06-15 |
1.8330 USD |
100,503.9770 RUNE |
1.9180 USD |
1.6630 USD |
2.0200 USD |
1.9870 USD |
| 2022-06-14 |
1.8590 USD |
192,104.0594 RUNE |
1.8080 USD |
1.6760 USD |
2.8480 USD |
1.8520 USD |
| 2022-06-13 |
1.9450 USD |
96,969.6905 RUNE |
2.2240 USD |
1.7850 USD |
2.2240 USD |
1.8530 USD |
| 2022-06-12 |
2.3640 USD |
32,351.2543 RUNE |
2.4400 USD |
2.2570 USD |
2.4880 USD |
2.3810 USD |
| 2022-06-11 |
2.5360 USD |
30,173.0442 RUNE |
2.6690 USD |
2.4160 USD |
2.7000 USD |
2.4400 USD |
| 2022-06-10 |
2.6520 USD |
31,063.3218 RUNE |
2.7840 USD |
2.5300 USD |
2.8660 USD |
2.6350 USD |
| 2022-06-09 |
2.8550 USD |
47,877.8176 RUNE |
2.8610 USD |
2.7000 USD |
3.2150 USD |
2.8420 USD |
| 2022-06-08 |
2.9040 USD |
26,224.2520 RUNE |
2.9300 USD |
2.8440 USD |
2.9700 USD |
2.8950 USD |
| 2022-06-07 |
2.9020 USD |
34,825.2021 RUNE |
3.0130 USD |
2.7180 USD |
3.0560 USD |
2.8510 USD |
| 2022-06-06 |
3.0060 USD |
34,340.7979 RUNE |
2.8250 USD |
2.7970 USD |
3.1800 USD |
3.0480 USD |