Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.7240 USD |
122,994.9360 RUNE |
4.5880 USD |
4.5540 USD |
4.9060 USD |
4.6420 USD |
| 2024-10-01 |
4.8280 USD |
178,961.9951 RUNE |
5.0600 USD |
4.4770 USD |
5.3770 USD |
4.6600 USD |
| 2024-09-30 |
5.1620 USD |
75,512.5795 RUNE |
5.2970 USD |
5.0290 USD |
5.3110 USD |
5.0900 USD |
| 2024-09-29 |
5.3480 USD |
86,633.3172 RUNE |
5.3950 USD |
5.2100 USD |
5.4790 USD |
5.3860 USD |
| 2024-09-28 |
5.3940 USD |
78,523.0948 RUNE |
5.3620 USD |
5.2690 USD |
5.4860 USD |
5.3630 USD |
| 2024-09-27 |
5.4030 USD |
116,740.7570 RUNE |
5.3780 USD |
5.3040 USD |
5.5380 USD |
5.3990 USD |
| 2024-09-26 |
5.4100 USD |
288,406.5125 RUNE |
5.0400 USD |
4.9400 USD |
5.7040 USD |
5.3910 USD |
| 2024-09-25 |
5.0270 USD |
177,631.9647 RUNE |
4.8970 USD |
4.8570 USD |
5.1460 USD |
5.0850 USD |
| 2024-09-24 |
4.7150 USD |
113,434.6585 RUNE |
4.6230 USD |
4.5320 USD |
4.8950 USD |
4.8590 USD |
| 2024-09-23 |
4.6360 USD |
188,759.4947 RUNE |
4.5120 USD |
4.4180 USD |
4.7940 USD |
4.6240 USD |
| 2024-09-22 |
4.5780 USD |
188,238.5383 RUNE |
4.6930 USD |
4.4320 USD |
4.7150 USD |
4.5290 USD |
| 2024-09-21 |
4.5930 USD |
58,585.1174 RUNE |
4.4600 USD |
4.4090 USD |
4.7010 USD |
4.6420 USD |
| 2024-09-20 |
4.4810 USD |
96,462.5504 RUNE |
4.4610 USD |
4.3520 USD |
4.5910 USD |
4.4200 USD |
| 2024-09-19 |
4.4410 USD |
204,748.0206 RUNE |
4.3100 USD |
4.3100 USD |
4.5900 USD |
4.4510 USD |
| 2024-09-18 |
3.9630 USD |
137,438.9438 RUNE |
4.0290 USD |
3.8020 USD |
4.0780 USD |
3.9410 USD |
| 2024-09-17 |
3.9970 USD |
106,462.4699 RUNE |
3.8500 USD |
3.8030 USD |
4.1500 USD |
4.0440 USD |
| 2024-09-16 |
3.9000 USD |
50,220.3222 RUNE |
3.9380 USD |
3.7970 USD |
4.0470 USD |
3.8280 USD |
| 2024-09-15 |
4.0840 USD |
64,658.1067 RUNE |
4.0050 USD |
3.9480 USD |
4.1820 USD |
3.9800 USD |
| 2024-09-14 |
4.0460 USD |
15,047.9730 RUNE |
4.1470 USD |
3.9670 USD |
4.1750 USD |
4.0020 USD |
| 2024-09-13 |
4.0280 USD |
60,852.5763 RUNE |
3.9170 USD |
3.8290 USD |
4.1820 USD |
4.1680 USD |
| 2024-09-12 |
3.9230 USD |
42,422.1439 RUNE |
3.9800 USD |
3.7970 USD |
4.0920 USD |
3.9100 USD |
| 2024-09-11 |
3.9850 USD |
144,613.0684 RUNE |
4.0460 USD |
3.8570 USD |
4.1170 USD |
3.9670 USD |
| 2024-09-10 |
3.9840 USD |
108,477.8817 RUNE |
3.8390 USD |
3.7900 USD |
4.1600 USD |
4.0480 USD |
| 2024-09-09 |
3.7610 USD |
56,443.2705 RUNE |
3.5700 USD |
3.5700 USD |
3.9100 USD |
3.8500 USD |
| 2024-09-08 |
3.5300 USD |
25,696.6844 RUNE |
3.5050 USD |
3.4720 USD |
3.6160 USD |
3.5380 USD |
| 2024-09-07 |
3.5050 USD |
20,696.2838 RUNE |
3.4510 USD |
3.4510 USD |
3.6200 USD |
3.5660 USD |
| 2024-09-06 |
3.5460 USD |
184,931.7380 RUNE |
3.5750 USD |
3.3960 USD |
3.6810 USD |
3.4180 USD |
| 2024-09-05 |
3.6150 USD |
66,441.8371 RUNE |
3.7500 USD |
3.5340 USD |
3.7570 USD |
3.5770 USD |
| 2024-09-04 |
3.7160 USD |
115,739.8225 RUNE |
3.8860 USD |
3.5960 USD |
3.9260 USD |
3.6470 USD |
| 2024-09-03 |
4.0540 USD |
277,101.5051 RUNE |
3.9170 USD |
3.8840 USD |
4.1800 USD |
3.9170 USD |
| 2024-09-02 |
3.8120 USD |
59,547.7686 RUNE |
3.8200 USD |
3.7490 USD |
3.9510 USD |
3.8880 USD |
| 2024-09-01 |
3.8950 USD |
71,634.9587 RUNE |
3.9200 USD |
3.7740 USD |
4.0340 USD |
3.9570 USD |
| 2024-08-31 |
3.9530 USD |
26,874.8094 RUNE |
4.0300 USD |
3.8690 USD |
4.0610 USD |
3.9190 USD |
| 2024-08-30 |
4.0310 USD |
120,286.3070 RUNE |
4.1670 USD |
3.8610 USD |
4.2000 USD |
4.0350 USD |
| 2024-08-29 |
4.1700 USD |
184,768.8834 RUNE |
4.0250 USD |
4.0100 USD |
4.2990 USD |
4.1870 USD |
| 2024-08-28 |
3.9700 USD |
371,920.7089 RUNE |
3.9590 USD |
3.8560 USD |
4.1980 USD |
4.0390 USD |
| 2024-08-27 |
4.2070 USD |
99,956.2976 RUNE |
4.2110 USD |
4.1370 USD |
4.4170 USD |
4.1690 USD |
| 2024-08-26 |
4.3090 USD |
84,549.7838 RUNE |
4.4170 USD |
4.2000 USD |
4.4370 USD |
4.2300 USD |
| 2024-08-25 |
4.4010 USD |
63,073.3633 RUNE |
4.4770 USD |
4.2520 USD |
4.5190 USD |
4.4500 USD |
| 2024-08-24 |
4.4710 USD |
72,832.7682 RUNE |
4.4560 USD |
4.3790 USD |
4.5720 USD |
4.4170 USD |
| 2024-08-23 |
4.2620 USD |
293,933.9596 RUNE |
3.9500 USD |
3.9490 USD |
4.4840 USD |
4.4390 USD |
| 2024-08-22 |
3.9270 USD |
86,207.7384 RUNE |
3.9250 USD |
3.8010 USD |
4.0180 USD |
3.9440 USD |
| 2024-08-21 |
3.9120 USD |
93,800.6875 RUNE |
3.9200 USD |
3.7910 USD |
4.0780 USD |
3.9060 USD |
| 2024-08-20 |
3.9780 USD |
103,103.3936 RUNE |
3.9920 USD |
3.8510 USD |
4.1040 USD |
3.9020 USD |
| 2024-08-19 |
3.8780 USD |
88,851.9125 RUNE |
3.9030 USD |
3.7890 USD |
3.9940 USD |
3.9280 USD |
| 2024-08-18 |
4.0350 USD |
99,658.5073 RUNE |
4.0330 USD |
3.9280 USD |
4.1980 USD |
3.9420 USD |
| 2024-08-17 |
3.8280 USD |
61,359.4878 RUNE |
3.7100 USD |
3.6730 USD |
3.9470 USD |
3.9290 USD |
| 2024-08-16 |
3.7300 USD |
224,493.3449 RUNE |
3.5820 USD |
3.5820 USD |
3.9190 USD |
3.7470 USD |
| 2024-08-15 |
3.6350 USD |
205,873.7955 RUNE |
3.6310 USD |
3.5110 USD |
3.8360 USD |
3.6230 USD |
| 2024-08-14 |
3.6400 USD |
75,316.9943 RUNE |
3.6700 USD |
3.5410 USD |
3.7260 USD |
3.6360 USD |