Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
5.0610 USD |
195,212.9057 RUNE |
4.8060 USD |
4.7610 USD |
5.2580 USD |
5.2360 USD |
| 2024-10-13 |
4.8070 USD |
99,381.7210 RUNE |
5.0100 USD |
4.6700 USD |
5.0580 USD |
4.7570 USD |
| 2024-10-12 |
5.0380 USD |
98,375.3269 RUNE |
4.9720 USD |
4.8920 USD |
5.1240 USD |
5.0140 USD |
| 2024-10-11 |
4.9090 USD |
71,608.0890 RUNE |
4.6830 USD |
4.6820 USD |
5.0780 USD |
5.0430 USD |
| 2024-10-10 |
4.6770 USD |
112,206.0289 RUNE |
4.6020 USD |
4.5500 USD |
4.7590 USD |
4.7000 USD |
| 2024-10-09 |
4.7960 USD |
78,723.4337 RUNE |
5.0490 USD |
4.3200 USD |
5.0810 USD |
4.8810 USD |
| 2024-10-08 |
5.0040 USD |
66,478.4978 RUNE |
5.0890 USD |
4.8650 USD |
5.1360 USD |
5.0660 USD |
| 2024-10-07 |
5.1460 USD |
90,089.5480 RUNE |
4.9050 USD |
4.9050 USD |
5.3370 USD |
5.2270 USD |
| 2024-10-06 |
4.8840 USD |
51,613.2404 RUNE |
4.8310 USD |
4.7730 USD |
4.9630 USD |
4.8600 USD |
| 2024-10-05 |
4.7790 USD |
58,243.3651 RUNE |
4.8100 USD |
4.7080 USD |
4.8790 USD |
4.7190 USD |
| 2024-10-04 |
4.6940 USD |
50,241.9707 RUNE |
4.5190 USD |
4.4930 USD |
4.8380 USD |
4.8100 USD |
| 2024-10-03 |
4.5710 USD |
76,009.1826 RUNE |
4.5920 USD |
4.4280 USD |
4.7000 USD |
4.5240 USD |
| 2024-10-02 |
4.7240 USD |
122,994.9360 RUNE |
4.5880 USD |
4.5540 USD |
4.9060 USD |
4.6420 USD |
| 2024-10-01 |
4.8280 USD |
178,961.9951 RUNE |
5.0600 USD |
4.4770 USD |
5.3770 USD |
4.6600 USD |
| 2024-09-30 |
5.1620 USD |
75,512.5795 RUNE |
5.2970 USD |
5.0290 USD |
5.3110 USD |
5.0900 USD |
| 2024-09-29 |
5.3480 USD |
86,633.3172 RUNE |
5.3950 USD |
5.2100 USD |
5.4790 USD |
5.3860 USD |
| 2024-09-28 |
5.3940 USD |
78,523.0948 RUNE |
5.3620 USD |
5.2690 USD |
5.4860 USD |
5.3630 USD |
| 2024-09-27 |
5.4030 USD |
116,740.7570 RUNE |
5.3780 USD |
5.3040 USD |
5.5380 USD |
5.3990 USD |
| 2024-09-26 |
5.4100 USD |
288,406.5125 RUNE |
5.0400 USD |
4.9400 USD |
5.7040 USD |
5.3910 USD |
| 2024-09-25 |
5.0270 USD |
177,631.9647 RUNE |
4.8970 USD |
4.8570 USD |
5.1460 USD |
5.0850 USD |
| 2024-09-24 |
4.7150 USD |
113,434.6585 RUNE |
4.6230 USD |
4.5320 USD |
4.8950 USD |
4.8590 USD |
| 2024-09-23 |
4.6360 USD |
188,759.4947 RUNE |
4.5120 USD |
4.4180 USD |
4.7940 USD |
4.6240 USD |
| 2024-09-22 |
4.5780 USD |
188,238.5383 RUNE |
4.6930 USD |
4.4320 USD |
4.7150 USD |
4.5290 USD |
| 2024-09-21 |
4.5930 USD |
58,585.1174 RUNE |
4.4600 USD |
4.4090 USD |
4.7010 USD |
4.6420 USD |
| 2024-09-20 |
4.4810 USD |
96,462.5504 RUNE |
4.4610 USD |
4.3520 USD |
4.5910 USD |
4.4200 USD |
| 2024-09-19 |
4.4410 USD |
204,748.0206 RUNE |
4.3100 USD |
4.3100 USD |
4.5900 USD |
4.4510 USD |
| 2024-09-18 |
3.9630 USD |
137,438.9438 RUNE |
4.0290 USD |
3.8020 USD |
4.0780 USD |
3.9410 USD |
| 2024-09-17 |
3.9970 USD |
106,462.4699 RUNE |
3.8500 USD |
3.8030 USD |
4.1500 USD |
4.0440 USD |
| 2024-09-16 |
3.9000 USD |
50,220.3222 RUNE |
3.9380 USD |
3.7970 USD |
4.0470 USD |
3.8280 USD |
| 2024-09-15 |
4.0840 USD |
64,658.1067 RUNE |
4.0050 USD |
3.9480 USD |
4.1820 USD |
3.9800 USD |
| 2024-09-14 |
4.0460 USD |
15,047.9730 RUNE |
4.1470 USD |
3.9670 USD |
4.1750 USD |
4.0020 USD |
| 2024-09-13 |
4.0280 USD |
60,852.5763 RUNE |
3.9170 USD |
3.8290 USD |
4.1820 USD |
4.1680 USD |
| 2024-09-12 |
3.9230 USD |
42,422.1439 RUNE |
3.9800 USD |
3.7970 USD |
4.0920 USD |
3.9100 USD |
| 2024-09-11 |
3.9850 USD |
144,613.0684 RUNE |
4.0460 USD |
3.8570 USD |
4.1170 USD |
3.9670 USD |
| 2024-09-10 |
3.9840 USD |
108,477.8817 RUNE |
3.8390 USD |
3.7900 USD |
4.1600 USD |
4.0480 USD |
| 2024-09-09 |
3.7610 USD |
56,443.2705 RUNE |
3.5700 USD |
3.5700 USD |
3.9100 USD |
3.8500 USD |
| 2024-09-08 |
3.5300 USD |
25,696.6844 RUNE |
3.5050 USD |
3.4720 USD |
3.6160 USD |
3.5380 USD |
| 2024-09-07 |
3.5050 USD |
20,696.2838 RUNE |
3.4510 USD |
3.4510 USD |
3.6200 USD |
3.5660 USD |
| 2024-09-06 |
3.5460 USD |
184,931.7380 RUNE |
3.5750 USD |
3.3960 USD |
3.6810 USD |
3.4180 USD |
| 2024-09-05 |
3.6150 USD |
66,441.8371 RUNE |
3.7500 USD |
3.5340 USD |
3.7570 USD |
3.5770 USD |
| 2024-09-04 |
3.7160 USD |
115,739.8225 RUNE |
3.8860 USD |
3.5960 USD |
3.9260 USD |
3.6470 USD |
| 2024-09-03 |
4.0540 USD |
277,101.5051 RUNE |
3.9170 USD |
3.8840 USD |
4.1800 USD |
3.9170 USD |
| 2024-09-02 |
3.8120 USD |
59,547.7686 RUNE |
3.8200 USD |
3.7490 USD |
3.9510 USD |
3.8880 USD |
| 2024-09-01 |
3.8950 USD |
71,634.9587 RUNE |
3.9200 USD |
3.7740 USD |
4.0340 USD |
3.9570 USD |
| 2024-08-31 |
3.9530 USD |
26,874.8094 RUNE |
4.0300 USD |
3.8690 USD |
4.0610 USD |
3.9190 USD |
| 2024-08-30 |
4.0310 USD |
120,286.3070 RUNE |
4.1670 USD |
3.8610 USD |
4.2000 USD |
4.0350 USD |
| 2024-08-29 |
4.1700 USD |
184,768.8834 RUNE |
4.0250 USD |
4.0100 USD |
4.2990 USD |
4.1870 USD |
| 2024-08-28 |
3.9700 USD |
371,920.7089 RUNE |
3.9590 USD |
3.8560 USD |
4.1980 USD |
4.0390 USD |
| 2024-08-27 |
4.2070 USD |
99,956.2976 RUNE |
4.2110 USD |
4.1370 USD |
4.4170 USD |
4.1690 USD |
| 2024-08-26 |
4.3090 USD |
84,549.7838 RUNE |
4.4170 USD |
4.2000 USD |
4.4370 USD |
4.2300 USD |