Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.3370 USD |
95,925.8740 RUNE |
4.5400 USD |
4.2320 USD |
4.5500 USD |
4.4860 USD |
| 2024-07-24 |
4.6830 USD |
48,585.1626 RUNE |
4.6960 USD |
4.5090 USD |
4.8520 USD |
4.5690 USD |
| 2024-07-23 |
4.5960 USD |
77,316.1705 RUNE |
4.6340 USD |
4.5020 USD |
4.8210 USD |
4.6710 USD |
| 2024-07-22 |
4.7790 USD |
45,853.0692 RUNE |
4.9020 USD |
4.6500 USD |
4.9280 USD |
4.6630 USD |
| 2024-07-21 |
4.7370 USD |
80,070.3307 RUNE |
4.8780 USD |
4.5670 USD |
4.9030 USD |
4.8940 USD |
| 2024-07-20 |
4.6730 USD |
56,878.3191 RUNE |
4.6430 USD |
4.5860 USD |
4.9400 USD |
4.9220 USD |
| 2024-07-19 |
4.6370 USD |
349,734.9120 RUNE |
4.5300 USD |
4.3840 USD |
4.7440 USD |
4.6240 USD |
| 2024-07-18 |
4.4700 USD |
210,310.5073 RUNE |
4.2410 USD |
4.2410 USD |
4.6630 USD |
4.5370 USD |
| 2024-07-17 |
4.2880 USD |
370,851.4309 RUNE |
4.1000 USD |
4.1000 USD |
4.3500 USD |
4.3080 USD |
| 2024-07-16 |
3.9670 USD |
440,013.3306 RUNE |
4.1750 USD |
3.8900 USD |
4.1980 USD |
4.0430 USD |
| 2024-07-15 |
4.0380 USD |
419,906.9212 RUNE |
3.8180 USD |
3.8180 USD |
4.1660 USD |
4.1480 USD |
| 2024-07-14 |
3.7330 USD |
81,180.8682 RUNE |
3.7080 USD |
3.6840 USD |
3.8110 USD |
3.7590 USD |
| 2024-07-13 |
3.6650 USD |
42,980.8187 RUNE |
3.5990 USD |
3.5900 USD |
3.7020 USD |
3.7020 USD |
| 2024-07-12 |
3.5390 USD |
58,009.6782 RUNE |
3.4980 USD |
3.4340 USD |
3.6380 USD |
3.5870 USD |
| 2024-07-11 |
3.6240 USD |
27,432.1751 RUNE |
3.6240 USD |
3.4810 USD |
3.7600 USD |
3.4880 USD |
| 2024-07-10 |
3.6100 USD |
64,397.6047 RUNE |
3.5520 USD |
3.4910 USD |
3.6640 USD |
3.6070 USD |
| 2024-07-09 |
3.5380 USD |
471,580.6226 RUNE |
3.4920 USD |
3.4660 USD |
3.6100 USD |
3.5490 USD |
| 2024-07-08 |
3.3560 USD |
135,373.2861 RUNE |
3.3370 USD |
3.1710 USD |
3.6220 USD |
3.5120 USD |
| 2024-07-07 |
3.4450 USD |
22,566.2338 RUNE |
3.5490 USD |
3.3420 USD |
3.5490 USD |
3.3600 USD |
| 2024-07-06 |
3.4450 USD |
378,579.5692 RUNE |
3.3520 USD |
3.3140 USD |
3.5500 USD |
3.5500 USD |
| 2024-07-05 |
3.2860 USD |
209,531.1188 RUNE |
3.4810 USD |
3.1110 USD |
3.4900 USD |
3.3460 USD |
| 2024-07-04 |
3.6120 USD |
424,260.8158 RUNE |
3.8890 USD |
3.4660 USD |
3.9260 USD |
3.5510 USD |
| 2024-07-03 |
4.0400 USD |
68,555.2555 RUNE |
4.2780 USD |
3.8800 USD |
4.3120 USD |
3.8910 USD |
| 2024-07-02 |
4.2440 USD |
115,369.4369 RUNE |
4.1130 USD |
4.0530 USD |
4.3490 USD |
4.2750 USD |
| 2024-07-01 |
4.1830 USD |
63,492.1453 RUNE |
4.1530 USD |
4.0870 USD |
4.2620 USD |
4.1670 USD |
| 2024-06-30 |
4.0140 USD |
40,300.6180 RUNE |
3.9240 USD |
3.8730 USD |
4.1000 USD |
4.0570 USD |
| 2024-06-29 |
3.9650 USD |
42,453.0176 RUNE |
3.9360 USD |
3.9180 USD |
4.0190 USD |
3.9260 USD |
| 2024-06-28 |
4.0660 USD |
39,983.8026 RUNE |
4.1600 USD |
3.9500 USD |
4.1720 USD |
3.9830 USD |
| 2024-06-27 |
4.0630 USD |
48,235.1601 RUNE |
4.0520 USD |
3.9640 USD |
4.1610 USD |
4.0810 USD |
| 2024-06-26 |
4.1250 USD |
37,674.9051 RUNE |
4.1430 USD |
4.0270 USD |
4.2450 USD |
4.0670 USD |
| 2024-06-25 |
4.1450 USD |
72,600.2457 RUNE |
4.1100 USD |
4.0630 USD |
4.2460 USD |
4.1800 USD |
| 2024-06-24 |
3.9940 USD |
124,216.7772 RUNE |
4.1280 USD |
3.8730 USD |
4.1520 USD |
4.1240 USD |
| 2024-06-23 |
4.1910 USD |
20,183.9152 RUNE |
4.2230 USD |
4.0720 USD |
4.3040 USD |
4.1270 USD |
| 2024-06-22 |
4.1140 USD |
67,873.9636 RUNE |
4.1970 USD |
4.0000 USD |
4.2530 USD |
4.1980 USD |
| 2024-06-21 |
4.2360 USD |
85,463.1585 RUNE |
4.2420 USD |
4.1390 USD |
4.3240 USD |
4.2300 USD |
| 2024-06-20 |
4.2830 USD |
103,385.7369 RUNE |
4.0890 USD |
4.0750 USD |
4.4600 USD |
4.3220 USD |
| 2024-06-19 |
4.1200 USD |
77,351.0568 RUNE |
4.0460 USD |
3.9920 USD |
4.1950 USD |
4.1330 USD |
| 2024-06-18 |
3.9800 USD |
179,505.4441 RUNE |
4.3350 USD |
3.8690 USD |
4.3350 USD |
4.0270 USD |
| 2024-06-17 |
4.4070 USD |
181,199.9883 RUNE |
4.6900 USD |
4.1940 USD |
4.7180 USD |
4.3610 USD |
| 2024-06-16 |
4.6340 USD |
32,202.3507 RUNE |
4.6530 USD |
4.5900 USD |
4.7140 USD |
4.6980 USD |
| 2024-06-15 |
4.6730 USD |
73,510.1568 RUNE |
4.6710 USD |
4.6340 USD |
4.7620 USD |
4.6450 USD |
| 2024-06-14 |
4.7120 USD |
89,116.0346 RUNE |
4.7590 USD |
4.5080 USD |
4.8790 USD |
4.6520 USD |
| 2024-06-13 |
4.8520 USD |
94,683.0339 RUNE |
5.0910 USD |
4.6600 USD |
5.0910 USD |
4.7580 USD |
| 2024-06-12 |
5.0540 USD |
142,653.5021 RUNE |
4.8970 USD |
4.8040 USD |
5.4120 USD |
5.0930 USD |
| 2024-06-11 |
4.9960 USD |
179,499.4105 RUNE |
5.2120 USD |
4.7930 USD |
5.2680 USD |
4.9380 USD |
| 2024-06-10 |
5.2540 USD |
63,185.8111 RUNE |
5.3320 USD |
5.1670 USD |
5.3390 USD |
5.2160 USD |
| 2024-06-09 |
5.3310 USD |
37,857.8914 RUNE |
5.3630 USD |
5.2670 USD |
5.3840 USD |
5.3270 USD |
| 2024-06-08 |
5.4810 USD |
101,827.1636 RUNE |
5.5550 USD |
5.3210 USD |
5.6130 USD |
5.3510 USD |
| 2024-06-07 |
5.6490 USD |
275,440.2586 RUNE |
6.0040 USD |
5.0500 USD |
6.3150 USD |
5.5660 USD |
| 2024-06-06 |
6.1070 USD |
68,143.3906 RUNE |
6.2470 USD |
5.9590 USD |
6.2550 USD |
6.0150 USD |