Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.4010 USD |
63,073.3633 RUNE |
4.4770 USD |
4.2520 USD |
4.5190 USD |
4.4500 USD |
| 2024-08-24 |
4.4710 USD |
72,832.7682 RUNE |
4.4560 USD |
4.3790 USD |
4.5720 USD |
4.4170 USD |
| 2024-08-23 |
4.2620 USD |
293,933.9596 RUNE |
3.9500 USD |
3.9490 USD |
4.4840 USD |
4.4390 USD |
| 2024-08-22 |
3.9270 USD |
86,207.7384 RUNE |
3.9250 USD |
3.8010 USD |
4.0180 USD |
3.9440 USD |
| 2024-08-21 |
3.9120 USD |
93,800.6875 RUNE |
3.9200 USD |
3.7910 USD |
4.0780 USD |
3.9060 USD |
| 2024-08-20 |
3.9780 USD |
103,103.3936 RUNE |
3.9920 USD |
3.8510 USD |
4.1040 USD |
3.9020 USD |
| 2024-08-19 |
3.8780 USD |
88,851.9125 RUNE |
3.9030 USD |
3.7890 USD |
3.9940 USD |
3.9280 USD |
| 2024-08-18 |
4.0350 USD |
99,658.5073 RUNE |
4.0330 USD |
3.9280 USD |
4.1980 USD |
3.9420 USD |
| 2024-08-17 |
3.8280 USD |
61,359.4878 RUNE |
3.7100 USD |
3.6730 USD |
3.9470 USD |
3.9290 USD |
| 2024-08-16 |
3.7300 USD |
224,493.3449 RUNE |
3.5820 USD |
3.5820 USD |
3.9190 USD |
3.7470 USD |
| 2024-08-15 |
3.6350 USD |
205,873.7955 RUNE |
3.6310 USD |
3.5110 USD |
3.8360 USD |
3.6230 USD |
| 2024-08-14 |
3.6400 USD |
75,316.9943 RUNE |
3.6700 USD |
3.5410 USD |
3.7260 USD |
3.6360 USD |
| 2024-08-13 |
3.4520 USD |
65,475.3115 RUNE |
3.3020 USD |
3.2150 USD |
3.6470 USD |
3.6450 USD |
| 2024-08-12 |
3.2110 USD |
90,303.1642 RUNE |
3.0960 USD |
3.0720 USD |
3.3410 USD |
3.2490 USD |
| 2024-08-11 |
3.2370 USD |
46,959.3048 RUNE |
3.3170 USD |
3.0810 USD |
3.4370 USD |
3.1130 USD |
| 2024-08-10 |
3.3220 USD |
47,582.8448 RUNE |
3.2610 USD |
3.2000 USD |
3.3840 USD |
3.3340 USD |
| 2024-08-09 |
3.2570 USD |
54,388.1767 RUNE |
3.3660 USD |
3.1700 USD |
3.3660 USD |
3.2330 USD |
| 2024-08-08 |
3.1230 USD |
47,311.5278 RUNE |
2.9380 USD |
2.8860 USD |
3.3020 USD |
3.3000 USD |
| 2024-08-07 |
3.0750 USD |
69,539.0507 RUNE |
3.1150 USD |
2.9080 USD |
3.2330 USD |
2.9290 USD |
| 2024-08-06 |
3.1090 USD |
93,651.7109 RUNE |
2.9400 USD |
2.9390 USD |
3.2510 USD |
3.1670 USD |
| 2024-08-05 |
2.8140 USD |
513,613.9353 RUNE |
3.1970 USD |
2.5510 USD |
3.2170 USD |
2.9620 USD |
| 2024-08-04 |
3.3810 USD |
102,941.6199 RUNE |
3.4890 USD |
3.1560 USD |
3.5860 USD |
3.2650 USD |
| 2024-08-03 |
3.5240 USD |
79,867.2411 RUNE |
3.7040 USD |
3.4350 USD |
3.7340 USD |
3.5060 USD |
| 2024-08-02 |
3.8300 USD |
100,409.5207 RUNE |
4.0070 USD |
3.6530 USD |
4.0260 USD |
3.7020 USD |
| 2024-08-01 |
4.0710 USD |
138,482.1175 RUNE |
4.2500 USD |
3.9000 USD |
4.2500 USD |
3.9290 USD |
| 2024-07-31 |
4.3810 USD |
100,202.5405 RUNE |
4.5590 USD |
4.2670 USD |
4.6050 USD |
4.2940 USD |
| 2024-07-30 |
4.7150 USD |
116,898.3068 RUNE |
4.7160 USD |
4.5250 USD |
4.8170 USD |
4.5860 USD |
| 2024-07-29 |
4.8390 USD |
234,556.1968 RUNE |
4.5390 USD |
4.5280 USD |
5.0240 USD |
4.7190 USD |
| 2024-07-28 |
4.5740 USD |
8,075.3095 RUNE |
4.6160 USD |
4.5220 USD |
4.6630 USD |
4.5910 USD |
| 2024-07-27 |
4.6920 USD |
41,540.5599 RUNE |
4.6630 USD |
4.5170 USD |
4.7820 USD |
4.6230 USD |
| 2024-07-26 |
4.7140 USD |
77,424.0342 RUNE |
4.4930 USD |
4.4650 USD |
4.8500 USD |
4.6910 USD |
| 2024-07-25 |
4.3370 USD |
95,925.8740 RUNE |
4.5400 USD |
4.2320 USD |
4.5500 USD |
4.4860 USD |
| 2024-07-24 |
4.6830 USD |
48,585.1626 RUNE |
4.6960 USD |
4.5090 USD |
4.8520 USD |
4.5690 USD |
| 2024-07-23 |
4.5960 USD |
77,316.1705 RUNE |
4.6340 USD |
4.5020 USD |
4.8210 USD |
4.6710 USD |
| 2024-07-22 |
4.7790 USD |
45,853.0692 RUNE |
4.9020 USD |
4.6500 USD |
4.9280 USD |
4.6630 USD |
| 2024-07-21 |
4.7370 USD |
80,070.3307 RUNE |
4.8780 USD |
4.5670 USD |
4.9030 USD |
4.8940 USD |
| 2024-07-20 |
4.6730 USD |
56,878.3191 RUNE |
4.6430 USD |
4.5860 USD |
4.9400 USD |
4.9220 USD |
| 2024-07-19 |
4.6370 USD |
349,734.9120 RUNE |
4.5300 USD |
4.3840 USD |
4.7440 USD |
4.6240 USD |
| 2024-07-18 |
4.4700 USD |
210,310.5073 RUNE |
4.2410 USD |
4.2410 USD |
4.6630 USD |
4.5370 USD |
| 2024-07-17 |
4.2880 USD |
370,851.4309 RUNE |
4.1000 USD |
4.1000 USD |
4.3500 USD |
4.3080 USD |
| 2024-07-16 |
3.9670 USD |
440,013.3306 RUNE |
4.1750 USD |
3.8900 USD |
4.1980 USD |
4.0430 USD |
| 2024-07-15 |
4.0380 USD |
419,906.9212 RUNE |
3.8180 USD |
3.8180 USD |
4.1660 USD |
4.1480 USD |
| 2024-07-14 |
3.7330 USD |
81,180.8682 RUNE |
3.7080 USD |
3.6840 USD |
3.8110 USD |
3.7590 USD |
| 2024-07-13 |
3.6650 USD |
42,980.8187 RUNE |
3.5990 USD |
3.5900 USD |
3.7020 USD |
3.7020 USD |
| 2024-07-12 |
3.5390 USD |
58,009.6782 RUNE |
3.4980 USD |
3.4340 USD |
3.6380 USD |
3.5870 USD |
| 2024-07-11 |
3.6240 USD |
27,432.1751 RUNE |
3.6240 USD |
3.4810 USD |
3.7600 USD |
3.4880 USD |
| 2024-07-10 |
3.6100 USD |
64,397.6047 RUNE |
3.5520 USD |
3.4910 USD |
3.6640 USD |
3.6070 USD |
| 2024-07-09 |
3.5380 USD |
471,580.6226 RUNE |
3.4920 USD |
3.4660 USD |
3.6100 USD |
3.5490 USD |
| 2024-07-08 |
3.3560 USD |
135,373.2861 RUNE |
3.3370 USD |
3.1710 USD |
3.6220 USD |
3.5120 USD |
| 2024-07-07 |
3.4450 USD |
22,566.2338 RUNE |
3.5490 USD |
3.3420 USD |
3.5490 USD |
3.3600 USD |