Crypto exchange Kraken

Market THORChain (RUNE) / USD

Identifier on Kraken: RUNEUSD
Date Price Volume Open Low High Close
2024-06-05 6.2730 USD 72,579.3863 RUNE 6.2050 USD 6.1680 USD 6.3580 USD 6.2670 USD
2024-06-04 6.1160 USD 70,666.1539 RUNE 5.9910 USD 5.9650 USD 6.2410 USD 6.1850 USD
2024-06-03 5.9950 USD 60,020.9424 RUNE 5.9130 USD 5.8570 USD 6.0740 USD 5.9850 USD
2024-06-02 6.0250 USD 68,884.8651 RUNE 6.0090 USD 5.8000 USD 6.1570 USD 5.9260 USD
2024-06-01 6.0030 USD 70,121.6082 RUNE 6.0630 USD 5.9350 USD 6.0640 USD 6.0320 USD
2024-05-31 6.1860 USD 145,368.7177 RUNE 6.3960 USD 6.0000 USD 6.4040 USD 6.0960 USD
2024-05-30 6.5100 USD 44,310.5905 RUNE 6.6060 USD 6.3050 USD 6.6990 USD 6.4500 USD
2024-05-29 6.6410 USD 60,800.9269 RUNE 6.7250 USD 6.5330 USD 6.7510 USD 6.6140 USD
2024-05-28 6.6880 USD 80,818.0227 RUNE 6.8900 USD 6.5200 USD 6.8950 USD 6.7190 USD
2024-05-27 6.9700 USD 106,963.1213 RUNE 6.6920 USD 6.6920 USD 7.0800 USD 6.9570 USD
2024-05-26 6.6810 USD 55,912.4919 RUNE 6.6550 USD 6.5800 USD 6.7510 USD 6.6510 USD
2024-05-25 6.7020 USD 137,972.4597 RUNE 6.5480 USD 6.5410 USD 6.8150 USD 6.6420 USD
2024-05-24 6.3760 USD 119,933.8581 RUNE 6.2860 USD 6.0960 USD 6.6550 USD 6.5230 USD
2024-05-23 6.2740 USD 168,340.1933 RUNE 6.5140 USD 6.0100 USD 6.6070 USD 6.2870 USD
2024-05-22 6.6040 USD 125,232.6777 RUNE 6.8240 USD 6.4000 USD 6.8360 USD 6.5670 USD
2024-05-21 6.9590 USD 190,885.8022 RUNE 7.3010 USD 6.6200 USD 7.3460 USD 6.7530 USD
2024-05-20 6.9380 USD 199,152.5685 RUNE 6.6010 USD 6.4910 USD 7.2500 USD 7.1490 USD
2024-05-19 6.7030 USD 59,794.1182 RUNE 6.8370 USD 6.5470 USD 6.8380 USD 6.6140 USD
2024-05-18 6.8420 USD 71,558.4221 RUNE 6.8180 USD 6.7500 USD 7.0150 USD 6.8410 USD
2024-05-17 6.7840 USD 201,976.2280 RUNE 6.4240 USD 6.4220 USD 7.0870 USD 6.8050 USD
2024-05-16 6.4280 USD 221,352.1280 RUNE 6.2630 USD 6.2630 USD 6.6830 USD 6.4090 USD
2024-05-15 5.8920 USD 195,872.7395 RUNE 5.5230 USD 5.4720 USD 6.3120 USD 6.2450 USD
2024-05-14 5.5640 USD 122,753.4939 RUNE 5.7960 USD 5.4270 USD 5.8210 USD 5.5550 USD
2024-05-13 5.9660 USD 105,411.1065 RUNE 6.1020 USD 5.7880 USD 6.1710 USD 5.8490 USD
2024-05-12 6.0880 USD 99,336.3777 RUNE 5.8170 USD 5.7660 USD 6.2510 USD 6.1360 USD
2024-05-11 5.8530 USD 69,752.7687 RUNE 5.9460 USD 5.7200 USD 6.0540 USD 5.8250 USD
2024-05-10 6.2810 USD 277,097.3835 RUNE 6.3040 USD 5.9330 USD 6.5600 USD 5.9640 USD
2024-05-09 6.0680 USD 276,521.8472 RUNE 5.7130 USD 5.7070 USD 6.3570 USD 6.2750 USD
2024-05-08 5.7270 USD 373,174.7987 RUNE 5.3110 USD 5.3110 USD 6.0570 USD 5.6620 USD
2024-05-07 5.3540 USD 182,455.3779 RUNE 5.3700 USD 5.2300 USD 5.5550 USD 5.2960 USD
2024-05-06 5.3660 USD 249,954.4164 RUNE 5.2240 USD 5.1790 USD 5.6050 USD 5.3760 USD
2024-05-05 5.2570 USD 64,116.5007 RUNE 5.2830 USD 5.1670 USD 5.3400 USD 5.2210 USD
2024-05-04 5.3270 USD 60,138.6509 RUNE 5.3280 USD 5.2530 USD 5.4350 USD 5.2830 USD
2024-05-03 5.1440 USD 275,857.7657 RUNE 4.9540 USD 4.8780 USD 5.5730 USD 5.3110 USD
2024-05-02 4.9080 USD 191,199.1228 RUNE 4.8440 USD 4.6920 USD 5.0680 USD 4.9460 USD
2024-05-01 4.7410 USD 266,657.7496 RUNE 4.8280 USD 4.4980 USD 5.0040 USD 4.8280 USD
2024-04-30 4.8210 USD 96,704.0892 RUNE 5.1090 USD 4.6090 USD 5.1900 USD 4.6950 USD
2024-04-29 5.0150 USD 83,467.2498 RUNE 5.1070 USD 4.9140 USD 5.1660 USD 5.0210 USD
2024-04-28 5.1950 USD 53,448.4210 RUNE 5.1700 USD 5.1470 USD 5.2930 USD 5.1880 USD
2024-04-27 5.0720 USD 84,680.1251 RUNE 5.3370 USD 4.9250 USD 5.3410 USD 5.0960 USD
2024-04-26 5.4110 USD 107,577.7907 RUNE 5.5190 USD 5.3000 USD 5.5190 USD 5.3270 USD
2024-04-25 5.4170 USD 128,272.6402 RUNE 5.3880 USD 5.2370 USD 5.6030 USD 5.5330 USD
2024-04-24 5.6490 USD 121,267.2238 RUNE 5.6920 USD 5.3900 USD 5.8850 USD 5.4440 USD
2024-04-23 5.6220 USD 144,795.2301 RUNE 5.7000 USD 5.4510 USD 5.7570 USD 5.6680 USD
2024-04-22 5.7900 USD 204,715.3733 RUNE 5.6230 USD 5.5920 USD 5.9850 USD 5.7180 USD
2024-04-21 5.6500 USD 266,009.5578 RUNE 5.6110 USD 5.5100 USD 5.8890 USD 5.6380 USD
2024-04-20 5.4920 USD 133,226.4749 RUNE 5.4040 USD 5.2370 USD 5.6830 USD 5.6170 USD
2024-04-19 5.0690 USD 374,006.1632 RUNE 4.8990 USD 4.4320 USD 5.5000 USD 5.3930 USD
2024-04-18 4.6600 USD 154,219.9422 RUNE 4.7660 USD 4.3750 USD 4.9400 USD 4.9050 USD
2024-04-17 4.8240 USD 211,856.8564 RUNE 5.0810 USD 4.5120 USD 5.2000 USD 4.8150 USD