Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.3660 USD |
249,954.4164 RUNE |
5.2240 USD |
5.1790 USD |
5.6050 USD |
5.3760 USD |
| 2024-05-05 |
5.2570 USD |
64,116.5007 RUNE |
5.2830 USD |
5.1670 USD |
5.3400 USD |
5.2210 USD |
| 2024-05-04 |
5.3270 USD |
60,138.6509 RUNE |
5.3280 USD |
5.2530 USD |
5.4350 USD |
5.2830 USD |
| 2024-05-03 |
5.1440 USD |
275,857.7657 RUNE |
4.9540 USD |
4.8780 USD |
5.5730 USD |
5.3110 USD |
| 2024-05-02 |
4.9080 USD |
191,199.1228 RUNE |
4.8440 USD |
4.6920 USD |
5.0680 USD |
4.9460 USD |
| 2024-05-01 |
4.7410 USD |
266,657.7496 RUNE |
4.8280 USD |
4.4980 USD |
5.0040 USD |
4.8280 USD |
| 2024-04-30 |
4.8210 USD |
96,704.0892 RUNE |
5.1090 USD |
4.6090 USD |
5.1900 USD |
4.6950 USD |
| 2024-04-29 |
5.0150 USD |
83,467.2498 RUNE |
5.1070 USD |
4.9140 USD |
5.1660 USD |
5.0210 USD |
| 2024-04-28 |
5.1950 USD |
53,448.4210 RUNE |
5.1700 USD |
5.1470 USD |
5.2930 USD |
5.1880 USD |
| 2024-04-27 |
5.0720 USD |
84,680.1251 RUNE |
5.3370 USD |
4.9250 USD |
5.3410 USD |
5.0960 USD |
| 2024-04-26 |
5.4110 USD |
107,577.7907 RUNE |
5.5190 USD |
5.3000 USD |
5.5190 USD |
5.3270 USD |
| 2024-04-25 |
5.4170 USD |
128,272.6402 RUNE |
5.3880 USD |
5.2370 USD |
5.6030 USD |
5.5330 USD |
| 2024-04-24 |
5.6490 USD |
121,267.2238 RUNE |
5.6920 USD |
5.3900 USD |
5.8850 USD |
5.4440 USD |
| 2024-04-23 |
5.6220 USD |
144,795.2301 RUNE |
5.7000 USD |
5.4510 USD |
5.7570 USD |
5.6680 USD |
| 2024-04-22 |
5.7900 USD |
204,715.3733 RUNE |
5.6230 USD |
5.5920 USD |
5.9850 USD |
5.7180 USD |
| 2024-04-21 |
5.6500 USD |
266,009.5578 RUNE |
5.6110 USD |
5.5100 USD |
5.8890 USD |
5.6380 USD |
| 2024-04-20 |
5.4920 USD |
133,226.4749 RUNE |
5.4040 USD |
5.2370 USD |
5.6830 USD |
5.6170 USD |
| 2024-04-19 |
5.0690 USD |
374,006.1632 RUNE |
4.8990 USD |
4.4320 USD |
5.5000 USD |
5.3930 USD |
| 2024-04-18 |
4.6600 USD |
154,219.9422 RUNE |
4.7660 USD |
4.3750 USD |
4.9400 USD |
4.9050 USD |
| 2024-04-17 |
4.8240 USD |
211,856.8564 RUNE |
5.0810 USD |
4.5120 USD |
5.2000 USD |
4.8150 USD |
| 2024-04-16 |
5.0930 USD |
124,915.0440 RUNE |
5.1580 USD |
4.8720 USD |
5.2520 USD |
5.1060 USD |
| 2024-04-15 |
5.3980 USD |
224,908.3843 RUNE |
5.4010 USD |
4.9460 USD |
5.6740 USD |
5.0940 USD |
| 2024-04-14 |
5.1390 USD |
213,910.9652 RUNE |
4.9510 USD |
4.8240 USD |
5.2500 USD |
5.1010 USD |
| 2024-04-13 |
5.0890 USD |
386,152.0285 RUNE |
5.8440 USD |
4.5190 USD |
5.8440 USD |
4.9760 USD |
| 2024-04-12 |
6.3900 USD |
327,907.2160 RUNE |
7.1800 USD |
5.5050 USD |
7.6670 USD |
5.8840 USD |
| 2024-04-11 |
7.3190 USD |
121,966.1973 RUNE |
7.5670 USD |
6.9520 USD |
7.6760 USD |
7.2300 USD |
| 2024-04-10 |
7.1930 USD |
102,298.7649 RUNE |
7.3430 USD |
6.8610 USD |
7.4640 USD |
7.4520 USD |
| 2024-04-09 |
7.3900 USD |
106,162.2157 RUNE |
7.7900 USD |
7.2370 USD |
7.8000 USD |
7.4150 USD |
| 2024-04-08 |
7.6590 USD |
271,143.0555 RUNE |
7.4280 USD |
7.2370 USD |
7.8700 USD |
7.8220 USD |
| 2024-04-07 |
7.4950 USD |
48,893.8783 RUNE |
7.5610 USD |
7.3690 USD |
7.6220 USD |
7.4150 USD |
| 2024-04-06 |
7.4360 USD |
43,152.0833 RUNE |
7.4330 USD |
7.3000 USD |
7.6670 USD |
7.6630 USD |
| 2024-04-05 |
7.2490 USD |
93,855.1291 RUNE |
7.5130 USD |
6.9790 USD |
7.5490 USD |
7.5490 USD |
| 2024-04-04 |
7.5550 USD |
149,343.7631 RUNE |
7.3280 USD |
7.1160 USD |
7.9550 USD |
7.5410 USD |
| 2024-04-03 |
7.5160 USD |
361,248.3152 RUNE |
7.6090 USD |
7.1200 USD |
7.8390 USD |
7.2920 USD |
| 2024-04-02 |
7.6870 USD |
195,342.6290 RUNE |
8.1800 USD |
7.2790 USD |
8.1800 USD |
7.6740 USD |
| 2024-04-01 |
8.2910 USD |
119,326.6004 RUNE |
8.7110 USD |
7.9200 USD |
8.7110 USD |
8.1650 USD |
| 2024-03-31 |
8.6030 USD |
55,128.4012 RUNE |
8.3860 USD |
8.3860 USD |
8.7230 USD |
8.6560 USD |
| 2024-03-30 |
8.6670 USD |
68,131.8715 RUNE |
8.7500 USD |
8.4000 USD |
8.8370 USD |
8.4220 USD |
| 2024-03-29 |
8.9370 USD |
128,030.1625 RUNE |
9.2600 USD |
8.6580 USD |
9.2730 USD |
8.6960 USD |
| 2024-03-28 |
9.2510 USD |
203,569.8552 RUNE |
8.8700 USD |
8.7830 USD |
9.5620 USD |
9.3230 USD |
| 2024-03-27 |
9.2720 USD |
293,685.0743 RUNE |
9.5100 USD |
8.7000 USD |
9.9000 USD |
8.9370 USD |
| 2024-03-26 |
9.4700 USD |
231,941.9283 RUNE |
9.0560 USD |
9.0330 USD |
9.8480 USD |
9.4550 USD |
| 2024-03-25 |
8.9890 USD |
188,772.0948 RUNE |
8.7490 USD |
8.5590 USD |
9.3150 USD |
9.0940 USD |
| 2024-03-24 |
8.3330 USD |
86,636.4455 RUNE |
8.0760 USD |
8.0550 USD |
8.6780 USD |
8.6780 USD |
| 2024-03-23 |
8.3040 USD |
56,604.5324 RUNE |
8.0870 USD |
8.0210 USD |
8.5500 USD |
8.2770 USD |
| 2024-03-22 |
8.1900 USD |
189,971.7841 RUNE |
8.4040 USD |
7.8600 USD |
8.7900 USD |
8.0190 USD |
| 2024-03-21 |
8.6770 USD |
234,780.2289 RUNE |
9.4210 USD |
8.3000 USD |
9.5440 USD |
8.4590 USD |
| 2024-03-20 |
8.0540 USD |
569,746.2592 RUNE |
7.4390 USD |
7.1190 USD |
9.3770 USD |
9.2120 USD |
| 2024-03-19 |
7.6690 USD |
321,064.1531 RUNE |
8.2670 USD |
7.2480 USD |
8.2940 USD |
7.4100 USD |
| 2024-03-18 |
8.4680 USD |
307,084.1553 RUNE |
8.9710 USD |
8.0660 USD |
8.9820 USD |
8.2500 USD |