Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
3.4450 USD |
378,579.5692 RUNE |
3.3520 USD |
3.3140 USD |
3.5500 USD |
3.5500 USD |
| 2024-07-05 |
3.2860 USD |
209,531.1188 RUNE |
3.4810 USD |
3.1110 USD |
3.4900 USD |
3.3460 USD |
| 2024-07-04 |
3.6120 USD |
424,260.8158 RUNE |
3.8890 USD |
3.4660 USD |
3.9260 USD |
3.5510 USD |
| 2024-07-03 |
4.0400 USD |
68,555.2555 RUNE |
4.2780 USD |
3.8800 USD |
4.3120 USD |
3.8910 USD |
| 2024-07-02 |
4.2440 USD |
115,369.4369 RUNE |
4.1130 USD |
4.0530 USD |
4.3490 USD |
4.2750 USD |
| 2024-07-01 |
4.1830 USD |
63,492.1453 RUNE |
4.1530 USD |
4.0870 USD |
4.2620 USD |
4.1670 USD |
| 2024-06-30 |
4.0140 USD |
40,300.6180 RUNE |
3.9240 USD |
3.8730 USD |
4.1000 USD |
4.0570 USD |
| 2024-06-29 |
3.9650 USD |
42,453.0176 RUNE |
3.9360 USD |
3.9180 USD |
4.0190 USD |
3.9260 USD |
| 2024-06-28 |
4.0660 USD |
39,983.8026 RUNE |
4.1600 USD |
3.9500 USD |
4.1720 USD |
3.9830 USD |
| 2024-06-27 |
4.0630 USD |
48,235.1601 RUNE |
4.0520 USD |
3.9640 USD |
4.1610 USD |
4.0810 USD |
| 2024-06-26 |
4.1250 USD |
37,674.9051 RUNE |
4.1430 USD |
4.0270 USD |
4.2450 USD |
4.0670 USD |
| 2024-06-25 |
4.1450 USD |
72,600.2457 RUNE |
4.1100 USD |
4.0630 USD |
4.2460 USD |
4.1800 USD |
| 2024-06-24 |
3.9940 USD |
124,216.7772 RUNE |
4.1280 USD |
3.8730 USD |
4.1520 USD |
4.1240 USD |
| 2024-06-23 |
4.1910 USD |
20,183.9152 RUNE |
4.2230 USD |
4.0720 USD |
4.3040 USD |
4.1270 USD |
| 2024-06-22 |
4.1140 USD |
67,873.9636 RUNE |
4.1970 USD |
4.0000 USD |
4.2530 USD |
4.1980 USD |
| 2024-06-21 |
4.2360 USD |
85,463.1585 RUNE |
4.2420 USD |
4.1390 USD |
4.3240 USD |
4.2300 USD |
| 2024-06-20 |
4.2830 USD |
103,385.7369 RUNE |
4.0890 USD |
4.0750 USD |
4.4600 USD |
4.3220 USD |
| 2024-06-19 |
4.1200 USD |
77,351.0568 RUNE |
4.0460 USD |
3.9920 USD |
4.1950 USD |
4.1330 USD |
| 2024-06-18 |
3.9800 USD |
179,505.4441 RUNE |
4.3350 USD |
3.8690 USD |
4.3350 USD |
4.0270 USD |
| 2024-06-17 |
4.4070 USD |
181,199.9883 RUNE |
4.6900 USD |
4.1940 USD |
4.7180 USD |
4.3610 USD |
| 2024-06-16 |
4.6340 USD |
32,202.3507 RUNE |
4.6530 USD |
4.5900 USD |
4.7140 USD |
4.6980 USD |
| 2024-06-15 |
4.6730 USD |
73,510.1568 RUNE |
4.6710 USD |
4.6340 USD |
4.7620 USD |
4.6450 USD |
| 2024-06-14 |
4.7120 USD |
89,116.0346 RUNE |
4.7590 USD |
4.5080 USD |
4.8790 USD |
4.6520 USD |
| 2024-06-13 |
4.8520 USD |
94,683.0339 RUNE |
5.0910 USD |
4.6600 USD |
5.0910 USD |
4.7580 USD |
| 2024-06-12 |
5.0540 USD |
142,653.5021 RUNE |
4.8970 USD |
4.8040 USD |
5.4120 USD |
5.0930 USD |
| 2024-06-11 |
4.9960 USD |
179,499.4105 RUNE |
5.2120 USD |
4.7930 USD |
5.2680 USD |
4.9380 USD |
| 2024-06-10 |
5.2540 USD |
63,185.8111 RUNE |
5.3320 USD |
5.1670 USD |
5.3390 USD |
5.2160 USD |
| 2024-06-09 |
5.3310 USD |
37,857.8914 RUNE |
5.3630 USD |
5.2670 USD |
5.3840 USD |
5.3270 USD |
| 2024-06-08 |
5.4810 USD |
101,827.1636 RUNE |
5.5550 USD |
5.3210 USD |
5.6130 USD |
5.3510 USD |
| 2024-06-07 |
5.6490 USD |
275,440.2586 RUNE |
6.0040 USD |
5.0500 USD |
6.3150 USD |
5.5660 USD |
| 2024-06-06 |
6.1070 USD |
68,143.3906 RUNE |
6.2470 USD |
5.9590 USD |
6.2550 USD |
6.0150 USD |
| 2024-06-05 |
6.2730 USD |
72,579.3863 RUNE |
6.2050 USD |
6.1680 USD |
6.3580 USD |
6.2670 USD |
| 2024-06-04 |
6.1160 USD |
70,666.1539 RUNE |
5.9910 USD |
5.9650 USD |
6.2410 USD |
6.1850 USD |
| 2024-06-03 |
5.9950 USD |
60,020.9424 RUNE |
5.9130 USD |
5.8570 USD |
6.0740 USD |
5.9850 USD |
| 2024-06-02 |
6.0250 USD |
68,884.8651 RUNE |
6.0090 USD |
5.8000 USD |
6.1570 USD |
5.9260 USD |
| 2024-06-01 |
6.0030 USD |
70,121.6082 RUNE |
6.0630 USD |
5.9350 USD |
6.0640 USD |
6.0320 USD |
| 2024-05-31 |
6.1860 USD |
145,368.7177 RUNE |
6.3960 USD |
6.0000 USD |
6.4040 USD |
6.0960 USD |
| 2024-05-30 |
6.5100 USD |
44,310.5905 RUNE |
6.6060 USD |
6.3050 USD |
6.6990 USD |
6.4500 USD |
| 2024-05-29 |
6.6410 USD |
60,800.9269 RUNE |
6.7250 USD |
6.5330 USD |
6.7510 USD |
6.6140 USD |
| 2024-05-28 |
6.6880 USD |
80,818.0227 RUNE |
6.8900 USD |
6.5200 USD |
6.8950 USD |
6.7190 USD |
| 2024-05-27 |
6.9700 USD |
106,963.1213 RUNE |
6.6920 USD |
6.6920 USD |
7.0800 USD |
6.9570 USD |
| 2024-05-26 |
6.6810 USD |
55,912.4919 RUNE |
6.6550 USD |
6.5800 USD |
6.7510 USD |
6.6510 USD |
| 2024-05-25 |
6.7020 USD |
137,972.4597 RUNE |
6.5480 USD |
6.5410 USD |
6.8150 USD |
6.6420 USD |
| 2024-05-24 |
6.3760 USD |
119,933.8581 RUNE |
6.2860 USD |
6.0960 USD |
6.6550 USD |
6.5230 USD |
| 2024-05-23 |
6.2740 USD |
168,340.1933 RUNE |
6.5140 USD |
6.0100 USD |
6.6070 USD |
6.2870 USD |
| 2024-05-22 |
6.6040 USD |
125,232.6777 RUNE |
6.8240 USD |
6.4000 USD |
6.8360 USD |
6.5670 USD |
| 2024-05-21 |
6.9590 USD |
190,885.8022 RUNE |
7.3010 USD |
6.6200 USD |
7.3460 USD |
6.7530 USD |
| 2024-05-20 |
6.9380 USD |
199,152.5685 RUNE |
6.6010 USD |
6.4910 USD |
7.2500 USD |
7.1490 USD |
| 2024-05-19 |
6.7030 USD |
59,794.1182 RUNE |
6.8370 USD |
6.5470 USD |
6.8380 USD |
6.6140 USD |
| 2024-05-18 |
6.8420 USD |
71,558.4221 RUNE |
6.8180 USD |
6.7500 USD |
7.0150 USD |
6.8410 USD |