Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.8240 USD |
211,856.8564 RUNE |
5.0810 USD |
4.5120 USD |
5.2000 USD |
4.8150 USD |
| 2024-04-16 |
5.0930 USD |
124,915.0440 RUNE |
5.1580 USD |
4.8720 USD |
5.2520 USD |
5.1060 USD |
| 2024-04-15 |
5.3980 USD |
224,908.3843 RUNE |
5.4010 USD |
4.9460 USD |
5.6740 USD |
5.0940 USD |
| 2024-04-14 |
5.1390 USD |
213,910.9652 RUNE |
4.9510 USD |
4.8240 USD |
5.2500 USD |
5.1010 USD |
| 2024-04-13 |
5.0890 USD |
386,152.0285 RUNE |
5.8440 USD |
4.5190 USD |
5.8440 USD |
4.9760 USD |
| 2024-04-12 |
6.3900 USD |
327,907.2160 RUNE |
7.1800 USD |
5.5050 USD |
7.6670 USD |
5.8840 USD |
| 2024-04-11 |
7.3190 USD |
121,966.1973 RUNE |
7.5670 USD |
6.9520 USD |
7.6760 USD |
7.2300 USD |
| 2024-04-10 |
7.1930 USD |
102,298.7649 RUNE |
7.3430 USD |
6.8610 USD |
7.4640 USD |
7.4520 USD |
| 2024-04-09 |
7.3900 USD |
106,162.2157 RUNE |
7.7900 USD |
7.2370 USD |
7.8000 USD |
7.4150 USD |
| 2024-04-08 |
7.6590 USD |
271,143.0555 RUNE |
7.4280 USD |
7.2370 USD |
7.8700 USD |
7.8220 USD |
| 2024-04-07 |
7.4950 USD |
48,893.8783 RUNE |
7.5610 USD |
7.3690 USD |
7.6220 USD |
7.4150 USD |
| 2024-04-06 |
7.4360 USD |
43,152.0833 RUNE |
7.4330 USD |
7.3000 USD |
7.6670 USD |
7.6630 USD |
| 2024-04-05 |
7.2490 USD |
93,855.1291 RUNE |
7.5130 USD |
6.9790 USD |
7.5490 USD |
7.5490 USD |
| 2024-04-04 |
7.5550 USD |
149,343.7631 RUNE |
7.3280 USD |
7.1160 USD |
7.9550 USD |
7.5410 USD |
| 2024-04-03 |
7.5160 USD |
361,248.3152 RUNE |
7.6090 USD |
7.1200 USD |
7.8390 USD |
7.2920 USD |
| 2024-04-02 |
7.6870 USD |
195,342.6290 RUNE |
8.1800 USD |
7.2790 USD |
8.1800 USD |
7.6740 USD |
| 2024-04-01 |
8.2910 USD |
119,326.6004 RUNE |
8.7110 USD |
7.9200 USD |
8.7110 USD |
8.1650 USD |
| 2024-03-31 |
8.6030 USD |
55,128.4012 RUNE |
8.3860 USD |
8.3860 USD |
8.7230 USD |
8.6560 USD |
| 2024-03-30 |
8.6670 USD |
68,131.8715 RUNE |
8.7500 USD |
8.4000 USD |
8.8370 USD |
8.4220 USD |
| 2024-03-29 |
8.9370 USD |
128,030.1625 RUNE |
9.2600 USD |
8.6580 USD |
9.2730 USD |
8.6960 USD |
| 2024-03-28 |
9.2510 USD |
203,569.8552 RUNE |
8.8700 USD |
8.7830 USD |
9.5620 USD |
9.3230 USD |
| 2024-03-27 |
9.2720 USD |
293,685.0743 RUNE |
9.5100 USD |
8.7000 USD |
9.9000 USD |
8.9370 USD |
| 2024-03-26 |
9.4700 USD |
231,941.9283 RUNE |
9.0560 USD |
9.0330 USD |
9.8480 USD |
9.4550 USD |
| 2024-03-25 |
8.9890 USD |
188,772.0948 RUNE |
8.7490 USD |
8.5590 USD |
9.3150 USD |
9.0940 USD |
| 2024-03-24 |
8.3330 USD |
86,636.4455 RUNE |
8.0760 USD |
8.0550 USD |
8.6780 USD |
8.6780 USD |
| 2024-03-23 |
8.3040 USD |
56,604.5324 RUNE |
8.0870 USD |
8.0210 USD |
8.5500 USD |
8.2770 USD |
| 2024-03-22 |
8.1900 USD |
189,971.7841 RUNE |
8.4040 USD |
7.8600 USD |
8.7900 USD |
8.0190 USD |
| 2024-03-21 |
8.6770 USD |
234,780.2289 RUNE |
9.4210 USD |
8.3000 USD |
9.5440 USD |
8.4590 USD |
| 2024-03-20 |
8.0540 USD |
569,746.2592 RUNE |
7.4390 USD |
7.1190 USD |
9.3770 USD |
9.2120 USD |
| 2024-03-19 |
7.6690 USD |
321,064.1531 RUNE |
8.2670 USD |
7.2480 USD |
8.2940 USD |
7.4100 USD |
| 2024-03-18 |
8.4680 USD |
307,084.1553 RUNE |
8.9710 USD |
8.0660 USD |
8.9820 USD |
8.2500 USD |
| 2024-03-17 |
8.6530 USD |
202,340.4826 RUNE |
8.2090 USD |
7.8800 USD |
9.1430 USD |
8.9670 USD |
| 2024-03-16 |
8.6470 USD |
265,485.2695 RUNE |
9.2980 USD |
8.1110 USD |
9.5110 USD |
8.1680 USD |
| 2024-03-15 |
9.2690 USD |
383,333.5546 RUNE |
10.2890 USD |
8.6280 USD |
10.3820 USD |
8.8350 USD |
| 2024-03-14 |
10.3840 USD |
408,401.9024 RUNE |
10.5810 USD |
9.4480 USD |
11.1770 USD |
10.2110 USD |
| 2024-03-13 |
10.9790 USD |
447,753.8989 RUNE |
10.4600 USD |
10.3800 USD |
11.4740 USD |
10.5100 USD |
| 2024-03-12 |
9.7570 USD |
440,825.8862 RUNE |
9.9630 USD |
9.2000 USD |
10.4280 USD |
9.9610 USD |
| 2024-03-11 |
9.0750 USD |
489,334.7894 RUNE |
8.5880 USD |
8.0720 USD |
9.6790 USD |
9.6710 USD |
| 2024-03-10 |
8.5290 USD |
341,457.7608 RUNE |
8.2850 USD |
8.0590 USD |
8.9100 USD |
8.6360 USD |
| 2024-03-09 |
7.6000 USD |
276,598.2210 RUNE |
7.2650 USD |
7.2250 USD |
8.3900 USD |
8.2320 USD |
| 2024-03-08 |
7.4050 USD |
618,099.4818 RUNE |
6.9970 USD |
6.7600 USD |
8.0030 USD |
7.3470 USD |
| 2024-03-07 |
6.1530 USD |
572,963.4015 RUNE |
5.2900 USD |
5.2830 USD |
6.8780 USD |
6.8340 USD |
| 2024-03-06 |
5.2070 USD |
265,121.4636 RUNE |
5.1040 USD |
4.9250 USD |
5.4130 USD |
5.2840 USD |
| 2024-03-05 |
5.3320 USD |
339,268.9675 RUNE |
5.5800 USD |
4.4100 USD |
5.9250 USD |
4.9470 USD |
| 2024-03-04 |
5.5800 USD |
185,915.3879 RUNE |
5.6430 USD |
5.3690 USD |
5.8030 USD |
5.5720 USD |
| 2024-03-03 |
5.6110 USD |
88,306.9384 RUNE |
5.7640 USD |
5.4000 USD |
5.8490 USD |
5.7200 USD |
| 2024-03-02 |
5.7620 USD |
58,668.9725 RUNE |
5.7860 USD |
5.6420 USD |
5.8390 USD |
5.6660 USD |
| 2024-03-01 |
5.7120 USD |
264,089.5081 RUNE |
5.7440 USD |
5.6320 USD |
5.8630 USD |
5.7920 USD |
| 2024-02-29 |
5.9870 USD |
132,376.1643 RUNE |
6.1180 USD |
5.6390 USD |
6.1990 USD |
5.7500 USD |
| 2024-02-28 |
6.0770 USD |
223,692.1469 RUNE |
5.9830 USD |
5.5680 USD |
6.4520 USD |
5.8940 USD |