Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.6530 USD |
202,340.4826 RUNE |
8.2090 USD |
7.8800 USD |
9.1430 USD |
8.9670 USD |
| 2024-03-16 |
8.6470 USD |
265,485.2695 RUNE |
9.2980 USD |
8.1110 USD |
9.5110 USD |
8.1680 USD |
| 2024-03-15 |
9.2690 USD |
383,333.5546 RUNE |
10.2890 USD |
8.6280 USD |
10.3820 USD |
8.8350 USD |
| 2024-03-14 |
10.3840 USD |
408,401.9024 RUNE |
10.5810 USD |
9.4480 USD |
11.1770 USD |
10.2110 USD |
| 2024-03-13 |
10.9790 USD |
447,753.8989 RUNE |
10.4600 USD |
10.3800 USD |
11.4740 USD |
10.5100 USD |
| 2024-03-12 |
9.7570 USD |
440,825.8862 RUNE |
9.9630 USD |
9.2000 USD |
10.4280 USD |
9.9610 USD |
| 2024-03-11 |
9.0750 USD |
489,334.7894 RUNE |
8.5880 USD |
8.0720 USD |
9.6790 USD |
9.6710 USD |
| 2024-03-10 |
8.5290 USD |
341,457.7608 RUNE |
8.2850 USD |
8.0590 USD |
8.9100 USD |
8.6360 USD |
| 2024-03-09 |
7.6000 USD |
276,598.2210 RUNE |
7.2650 USD |
7.2250 USD |
8.3900 USD |
8.2320 USD |
| 2024-03-08 |
7.4050 USD |
618,099.4818 RUNE |
6.9970 USD |
6.7600 USD |
8.0030 USD |
7.3470 USD |
| 2024-03-07 |
6.1530 USD |
572,963.4015 RUNE |
5.2900 USD |
5.2830 USD |
6.8780 USD |
6.8340 USD |
| 2024-03-06 |
5.2070 USD |
265,121.4636 RUNE |
5.1040 USD |
4.9250 USD |
5.4130 USD |
5.2840 USD |
| 2024-03-05 |
5.3320 USD |
339,268.9675 RUNE |
5.5800 USD |
4.4100 USD |
5.9250 USD |
4.9470 USD |
| 2024-03-04 |
5.5800 USD |
185,915.3879 RUNE |
5.6430 USD |
5.3690 USD |
5.8030 USD |
5.5720 USD |
| 2024-03-03 |
5.6110 USD |
88,306.9384 RUNE |
5.7640 USD |
5.4000 USD |
5.8490 USD |
5.7200 USD |
| 2024-03-02 |
5.7620 USD |
58,668.9725 RUNE |
5.7860 USD |
5.6420 USD |
5.8390 USD |
5.6660 USD |
| 2024-03-01 |
5.7120 USD |
264,089.5081 RUNE |
5.7440 USD |
5.6320 USD |
5.8630 USD |
5.7920 USD |
| 2024-02-29 |
5.9870 USD |
132,376.1643 RUNE |
6.1180 USD |
5.6390 USD |
6.1990 USD |
5.7500 USD |
| 2024-02-28 |
6.0770 USD |
223,692.1469 RUNE |
5.9830 USD |
5.5680 USD |
6.4520 USD |
5.8940 USD |
| 2024-02-27 |
5.8200 USD |
204,033.3542 RUNE |
5.7930 USD |
4.4100 USD |
6.0570 USD |
5.9030 USD |
| 2024-02-26 |
5.5980 USD |
97,248.4999 RUNE |
5.3920 USD |
5.3540 USD |
5.8100 USD |
5.7760 USD |
| 2024-02-25 |
5.3920 USD |
37,774.4708 RUNE |
5.4110 USD |
5.3550 USD |
5.4500 USD |
5.3850 USD |
| 2024-02-24 |
5.3430 USD |
93,222.0840 RUNE |
5.1950 USD |
5.1680 USD |
5.4720 USD |
5.4390 USD |
| 2024-02-23 |
5.0990 USD |
140,766.1147 RUNE |
5.0830 USD |
4.9590 USD |
5.2240 USD |
5.2060 USD |
| 2024-02-22 |
5.1300 USD |
130,756.2777 RUNE |
5.1630 USD |
5.0260 USD |
5.2670 USD |
5.1270 USD |
| 2024-02-21 |
5.0320 USD |
200,752.9698 RUNE |
5.2390 USD |
4.9090 USD |
5.2400 USD |
5.1360 USD |
| 2024-02-20 |
5.2780 USD |
208,105.3772 RUNE |
5.4600 USD |
4.9500 USD |
5.4800 USD |
5.2510 USD |
| 2024-02-19 |
5.5000 USD |
127,837.2708 RUNE |
5.5290 USD |
5.3800 USD |
5.6080 USD |
5.4930 USD |
| 2024-02-18 |
5.4550 USD |
67,270.0695 RUNE |
5.4250 USD |
5.3260 USD |
5.5480 USD |
5.5430 USD |
| 2024-02-17 |
5.5180 USD |
108,478.1883 RUNE |
5.7400 USD |
5.3780 USD |
5.8660 USD |
5.4340 USD |
| 2024-02-16 |
5.8660 USD |
203,612.9119 RUNE |
5.7220 USD |
5.6480 USD |
6.0810 USD |
5.7030 USD |
| 2024-02-15 |
5.6390 USD |
157,158.6726 RUNE |
5.5270 USD |
5.4680 USD |
5.7780 USD |
5.7020 USD |
| 2024-02-14 |
5.4490 USD |
218,042.3421 RUNE |
5.2210 USD |
5.1110 USD |
5.6830 USD |
5.5710 USD |
| 2024-02-13 |
5.2620 USD |
170,337.0088 RUNE |
5.4220 USD |
5.0970 USD |
5.4800 USD |
5.2150 USD |
| 2024-02-12 |
5.3130 USD |
139,448.7473 RUNE |
5.1810 USD |
5.0390 USD |
5.4470 USD |
5.4180 USD |
| 2024-02-11 |
5.2160 USD |
131,984.8053 RUNE |
5.1170 USD |
5.1020 USD |
5.3020 USD |
5.1650 USD |
| 2024-02-10 |
5.1940 USD |
194,999.9822 RUNE |
5.2650 USD |
5.0710 USD |
5.3830 USD |
5.1420 USD |
| 2024-02-09 |
5.1960 USD |
339,394.1459 RUNE |
4.8050 USD |
4.7900 USD |
5.4930 USD |
5.2930 USD |
| 2024-02-08 |
4.6850 USD |
172,250.4718 RUNE |
4.5790 USD |
4.5740 USD |
4.8610 USD |
4.8610 USD |
| 2024-02-07 |
4.4430 USD |
125,822.4274 RUNE |
4.4550 USD |
4.3320 USD |
4.5700 USD |
4.5700 USD |
| 2024-02-06 |
4.4340 USD |
67,234.9856 RUNE |
4.4170 USD |
4.3650 USD |
4.5200 USD |
4.4750 USD |
| 2024-02-05 |
4.3730 USD |
178,322.6917 RUNE |
4.3020 USD |
4.2290 USD |
4.5360 USD |
4.3480 USD |
| 2024-02-04 |
4.3360 USD |
192,286.3672 RUNE |
4.3510 USD |
4.2700 USD |
4.4120 USD |
4.2960 USD |
| 2024-02-03 |
4.3720 USD |
56,878.5813 RUNE |
4.4070 USD |
4.3140 USD |
4.4240 USD |
4.3870 USD |
| 2024-02-02 |
4.5180 USD |
105,872.1264 RUNE |
4.5900 USD |
4.3670 USD |
4.6530 USD |
4.3970 USD |
| 2024-02-01 |
4.5300 USD |
123,486.9527 RUNE |
4.6420 USD |
4.4350 USD |
4.6550 USD |
4.5800 USD |
| 2024-01-31 |
4.7230 USD |
202,183.2778 RUNE |
4.7300 USD |
4.6010 USD |
4.9470 USD |
4.6540 USD |
| 2024-01-30 |
4.7090 USD |
233,699.8073 RUNE |
4.4650 USD |
4.4480 USD |
4.8560 USD |
4.7400 USD |
| 2024-01-29 |
4.3230 USD |
81,513.6481 RUNE |
4.2660 USD |
4.1850 USD |
4.4250 USD |
4.4250 USD |
| 2024-01-28 |
4.3000 USD |
67,074.8238 RUNE |
4.3330 USD |
4.2220 USD |
4.4320 USD |
4.2710 USD |