Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
5.8200 USD |
204,033.3542 RUNE |
5.7930 USD |
4.4100 USD |
6.0570 USD |
5.9030 USD |
| 2024-02-26 |
5.5980 USD |
97,248.4999 RUNE |
5.3920 USD |
5.3540 USD |
5.8100 USD |
5.7760 USD |
| 2024-02-25 |
5.3920 USD |
37,774.4708 RUNE |
5.4110 USD |
5.3550 USD |
5.4500 USD |
5.3850 USD |
| 2024-02-24 |
5.3430 USD |
93,222.0840 RUNE |
5.1950 USD |
5.1680 USD |
5.4720 USD |
5.4390 USD |
| 2024-02-23 |
5.0990 USD |
140,766.1147 RUNE |
5.0830 USD |
4.9590 USD |
5.2240 USD |
5.2060 USD |
| 2024-02-22 |
5.1300 USD |
130,756.2777 RUNE |
5.1630 USD |
5.0260 USD |
5.2670 USD |
5.1270 USD |
| 2024-02-21 |
5.0320 USD |
200,752.9698 RUNE |
5.2390 USD |
4.9090 USD |
5.2400 USD |
5.1360 USD |
| 2024-02-20 |
5.2780 USD |
208,105.3772 RUNE |
5.4600 USD |
4.9500 USD |
5.4800 USD |
5.2510 USD |
| 2024-02-19 |
5.5000 USD |
127,837.2708 RUNE |
5.5290 USD |
5.3800 USD |
5.6080 USD |
5.4930 USD |
| 2024-02-18 |
5.4550 USD |
67,270.0695 RUNE |
5.4250 USD |
5.3260 USD |
5.5480 USD |
5.5430 USD |
| 2024-02-17 |
5.5180 USD |
108,478.1883 RUNE |
5.7400 USD |
5.3780 USD |
5.8660 USD |
5.4340 USD |
| 2024-02-16 |
5.8660 USD |
203,612.9119 RUNE |
5.7220 USD |
5.6480 USD |
6.0810 USD |
5.7030 USD |
| 2024-02-15 |
5.6390 USD |
157,158.6726 RUNE |
5.5270 USD |
5.4680 USD |
5.7780 USD |
5.7020 USD |
| 2024-02-14 |
5.4490 USD |
218,042.3421 RUNE |
5.2210 USD |
5.1110 USD |
5.6830 USD |
5.5710 USD |
| 2024-02-13 |
5.2620 USD |
170,337.0088 RUNE |
5.4220 USD |
5.0970 USD |
5.4800 USD |
5.2150 USD |
| 2024-02-12 |
5.3130 USD |
139,448.7473 RUNE |
5.1810 USD |
5.0390 USD |
5.4470 USD |
5.4180 USD |
| 2024-02-11 |
5.2160 USD |
131,984.8053 RUNE |
5.1170 USD |
5.1020 USD |
5.3020 USD |
5.1650 USD |
| 2024-02-10 |
5.1940 USD |
194,999.9822 RUNE |
5.2650 USD |
5.0710 USD |
5.3830 USD |
5.1420 USD |
| 2024-02-09 |
5.1960 USD |
339,394.1459 RUNE |
4.8050 USD |
4.7900 USD |
5.4930 USD |
5.2930 USD |
| 2024-02-08 |
4.6850 USD |
172,250.4718 RUNE |
4.5790 USD |
4.5740 USD |
4.8610 USD |
4.8610 USD |
| 2024-02-07 |
4.4430 USD |
125,822.4274 RUNE |
4.4550 USD |
4.3320 USD |
4.5700 USD |
4.5700 USD |
| 2024-02-06 |
4.4340 USD |
67,234.9856 RUNE |
4.4170 USD |
4.3650 USD |
4.5200 USD |
4.4750 USD |
| 2024-02-05 |
4.3730 USD |
178,322.6917 RUNE |
4.3020 USD |
4.2290 USD |
4.5360 USD |
4.3480 USD |
| 2024-02-04 |
4.3360 USD |
192,286.3672 RUNE |
4.3510 USD |
4.2700 USD |
4.4120 USD |
4.2960 USD |
| 2024-02-03 |
4.3720 USD |
56,878.5813 RUNE |
4.4070 USD |
4.3140 USD |
4.4240 USD |
4.3870 USD |
| 2024-02-02 |
4.5180 USD |
105,872.1264 RUNE |
4.5900 USD |
4.3670 USD |
4.6530 USD |
4.3970 USD |
| 2024-02-01 |
4.5300 USD |
123,486.9527 RUNE |
4.6420 USD |
4.4350 USD |
4.6550 USD |
4.5800 USD |
| 2024-01-31 |
4.7230 USD |
202,183.2778 RUNE |
4.7300 USD |
4.6010 USD |
4.9470 USD |
4.6540 USD |
| 2024-01-30 |
4.7090 USD |
233,699.8073 RUNE |
4.4650 USD |
4.4480 USD |
4.8560 USD |
4.7400 USD |
| 2024-01-29 |
4.3230 USD |
81,513.6481 RUNE |
4.2660 USD |
4.1850 USD |
4.4250 USD |
4.4250 USD |
| 2024-01-28 |
4.3000 USD |
67,074.8238 RUNE |
4.3330 USD |
4.2220 USD |
4.4320 USD |
4.2710 USD |
| 2024-01-27 |
4.3110 USD |
56,161.7979 RUNE |
4.3490 USD |
4.2680 USD |
4.3850 USD |
4.3010 USD |
| 2024-01-26 |
4.3010 USD |
119,330.3001 RUNE |
4.0340 USD |
4.0070 USD |
4.4000 USD |
4.3340 USD |
| 2024-01-25 |
4.0730 USD |
74,965.4424 RUNE |
4.0750 USD |
3.9620 USD |
4.2720 USD |
4.0400 USD |
| 2024-01-24 |
4.0450 USD |
77,651.3147 RUNE |
3.9830 USD |
3.9270 USD |
4.1220 USD |
4.0580 USD |
| 2024-01-23 |
3.8710 USD |
159,517.7403 RUNE |
3.9450 USD |
3.7500 USD |
4.0760 USD |
3.9050 USD |
| 2024-01-22 |
4.0060 USD |
314,392.0846 RUNE |
4.2060 USD |
3.8910 USD |
4.2110 USD |
3.9520 USD |
| 2024-01-21 |
4.2390 USD |
135,701.4166 RUNE |
4.1170 USD |
4.1020 USD |
4.3420 USD |
4.2360 USD |
| 2024-01-20 |
4.1160 USD |
63,950.7863 RUNE |
4.1960 USD |
4.0700 USD |
4.2090 USD |
4.1130 USD |
| 2024-01-19 |
4.1100 USD |
282,284.4526 RUNE |
4.0590 USD |
3.9270 USD |
4.2360 USD |
4.2180 USD |
| 2024-01-18 |
4.1230 USD |
566,015.5589 RUNE |
4.2820 USD |
3.9160 USD |
4.2880 USD |
3.9730 USD |
| 2024-01-17 |
4.6270 USD |
101,239.7499 RUNE |
4.7900 USD |
4.3030 USD |
4.8380 USD |
4.3130 USD |
| 2024-01-16 |
4.6770 USD |
112,372.8950 RUNE |
4.5670 USD |
4.5480 USD |
4.7910 USD |
4.7770 USD |
| 2024-01-15 |
4.5930 USD |
63,649.7840 RUNE |
4.4470 USD |
4.4370 USD |
4.6490 USD |
4.5440 USD |
| 2024-01-14 |
4.5760 USD |
105,010.6711 RUNE |
4.5850 USD |
4.4330 USD |
4.6640 USD |
4.4330 USD |
| 2024-01-13 |
4.5670 USD |
82,986.9129 RUNE |
4.5740 USD |
4.4530 USD |
4.6850 USD |
4.5940 USD |
| 2024-01-12 |
4.7800 USD |
173,330.5071 RUNE |
5.1080 USD |
4.4000 USD |
5.1090 USD |
4.5700 USD |
| 2024-01-11 |
5.2030 USD |
153,621.8861 RUNE |
5.0400 USD |
4.9360 USD |
5.4910 USD |
5.1150 USD |
| 2024-01-10 |
4.7440 USD |
118,654.2952 RUNE |
4.7490 USD |
4.4980 USD |
4.9450 USD |
4.9100 USD |
| 2024-01-09 |
4.8690 USD |
92,260.3953 RUNE |
4.9150 USD |
4.7180 USD |
5.0190 USD |
4.7200 USD |