Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
6.5370 USD |
212,034.6824 RUNE |
6.5230 USD |
6.3260 USD |
6.7060 USD |
6.4610 USD |
| 2023-12-07 |
6.4050 USD |
166,798.3187 RUNE |
6.3780 USD |
6.2000 USD |
6.5900 USD |
6.4360 USD |
| 2023-12-06 |
6.6450 USD |
253,548.3583 RUNE |
6.5670 USD |
6.3270 USD |
6.8730 USD |
6.3550 USD |
| 2023-12-05 |
6.4600 USD |
198,282.1681 RUNE |
6.7100 USD |
6.2110 USD |
6.7810 USD |
6.4690 USD |
| 2023-12-04 |
6.8170 USD |
432,344.2310 RUNE |
6.9820 USD |
6.4600 USD |
7.2980 USD |
6.6680 USD |
| 2023-12-03 |
7.0090 USD |
162,566.5139 RUNE |
7.0890 USD |
6.8580 USD |
7.2000 USD |
6.9810 USD |
| 2023-12-02 |
7.0160 USD |
350,293.5747 RUNE |
6.4540 USD |
6.4170 USD |
7.3950 USD |
7.1070 USD |
| 2023-12-01 |
6.4160 USD |
225,051.5112 RUNE |
6.4540 USD |
6.2800 USD |
6.6490 USD |
6.4770 USD |
| 2023-11-30 |
6.4670 USD |
186,744.4895 RUNE |
6.3740 USD |
6.2610 USD |
6.6730 USD |
6.5300 USD |
| 2023-11-29 |
6.2420 USD |
191,824.8802 RUNE |
6.0020 USD |
5.9640 USD |
6.4800 USD |
6.3650 USD |
| 2023-11-28 |
5.7150 USD |
224,399.5337 RUNE |
5.4700 USD |
5.2640 USD |
6.1360 USD |
6.1020 USD |
| 2023-11-27 |
5.3620 USD |
106,806.0807 RUNE |
5.2650 USD |
5.1750 USD |
5.5000 USD |
5.2580 USD |
| 2023-11-26 |
5.3290 USD |
79,885.7441 RUNE |
5.4430 USD |
5.1670 USD |
5.5540 USD |
5.3320 USD |
| 2023-11-25 |
5.3810 USD |
140,603.7336 RUNE |
5.4450 USD |
5.2170 USD |
5.5110 USD |
5.4270 USD |
| 2023-11-24 |
5.5120 USD |
188,858.7547 RUNE |
5.4720 USD |
5.3110 USD |
5.7460 USD |
5.4400 USD |
| 2023-11-23 |
5.7970 USD |
167,623.1444 RUNE |
5.7910 USD |
5.6200 USD |
6.0980 USD |
5.6410 USD |
| 2023-11-22 |
5.6820 USD |
396,403.3893 RUNE |
4.8890 USD |
4.8580 USD |
5.9900 USD |
5.8280 USD |
| 2023-11-21 |
5.3290 USD |
269,646.7190 RUNE |
5.2730 USD |
5.0220 USD |
5.6200 USD |
5.1460 USD |
| 2023-11-20 |
5.3490 USD |
719,748.6767 RUNE |
5.5420 USD |
5.2200 USD |
5.5670 USD |
5.3390 USD |
| 2023-11-19 |
5.4570 USD |
523,921.2970 RUNE |
5.7710 USD |
5.1080 USD |
5.8310 USD |
5.5330 USD |
| 2023-11-18 |
5.9600 USD |
238,450.0138 RUNE |
6.4420 USD |
5.4980 USD |
6.4420 USD |
5.7120 USD |
| 2023-11-17 |
6.0980 USD |
268,173.2275 RUNE |
5.8740 USD |
5.7460 USD |
6.4490 USD |
6.4450 USD |
| 2023-11-16 |
6.2580 USD |
505,736.2183 RUNE |
6.1010 USD |
5.7100 USD |
6.6720 USD |
5.8690 USD |
| 2023-11-15 |
5.7620 USD |
464,660.9888 RUNE |
4.8980 USD |
4.8950 USD |
6.3500 USD |
6.1260 USD |
| 2023-11-14 |
4.8990 USD |
293,133.6415 RUNE |
4.8200 USD |
4.6070 USD |
5.2500 USD |
4.9000 USD |
| 2023-11-13 |
5.0580 USD |
374,149.3920 RUNE |
5.1360 USD |
4.7440 USD |
5.4880 USD |
4.9030 USD |
| 2023-11-12 |
5.1150 USD |
586,479.2149 RUNE |
4.7200 USD |
4.6900 USD |
5.4730 USD |
5.2340 USD |
| 2023-11-11 |
4.4330 USD |
338,190.9521 RUNE |
4.0290 USD |
3.9100 USD |
4.7490 USD |
4.6440 USD |
| 2023-11-10 |
3.9670 USD |
255,943.1510 RUNE |
3.9250 USD |
3.7730 USD |
4.1110 USD |
4.0280 USD |
| 2023-11-09 |
3.7390 USD |
390,206.9818 RUNE |
3.3310 USD |
3.2970 USD |
4.0200 USD |
3.8190 USD |
| 2023-11-08 |
3.3460 USD |
94,943.9715 RUNE |
3.3920 USD |
3.2870 USD |
3.4220 USD |
3.3560 USD |
| 2023-11-07 |
3.3600 USD |
192,434.7163 RUNE |
3.5610 USD |
3.1670 USD |
3.6330 USD |
3.4300 USD |
| 2023-11-06 |
3.5150 USD |
176,476.5617 RUNE |
3.3510 USD |
3.3060 USD |
3.7460 USD |
3.5610 USD |
| 2023-11-05 |
3.3780 USD |
133,141.5041 RUNE |
3.4070 USD |
3.2560 USD |
3.5540 USD |
3.3140 USD |
| 2023-11-04 |
3.3560 USD |
174,184.0329 RUNE |
3.3450 USD |
3.2320 USD |
3.4870 USD |
3.3800 USD |
| 2023-11-03 |
3.1050 USD |
602,382.1008 RUNE |
2.8100 USD |
2.6100 USD |
3.4640 USD |
3.3860 USD |
| 2023-11-02 |
2.9010 USD |
315,625.7123 RUNE |
2.9590 USD |
2.7510 USD |
3.4000 USD |
2.8300 USD |
| 2023-11-01 |
2.9810 USD |
240,850.1805 RUNE |
2.9350 USD |
2.8510 USD |
3.1050 USD |
3.0380 USD |
| 2023-10-31 |
2.8690 USD |
340,153.9434 RUNE |
2.7550 USD |
2.7000 USD |
2.9570 USD |
2.9250 USD |
| 2023-10-30 |
2.6810 USD |
242,084.3169 RUNE |
2.4360 USD |
2.4270 USD |
2.9000 USD |
2.7490 USD |
| 2023-10-29 |
2.4410 USD |
122,814.8486 RUNE |
2.4920 USD |
2.4000 USD |
2.5200 USD |
2.4310 USD |
| 2023-10-28 |
2.5000 USD |
146,685.8760 RUNE |
2.4160 USD |
2.4140 USD |
2.5650 USD |
2.4960 USD |
| 2023-10-27 |
2.3680 USD |
185,131.6019 RUNE |
2.3610 USD |
2.2840 USD |
2.4290 USD |
2.4150 USD |
| 2023-10-26 |
2.2780 USD |
163,080.7566 RUNE |
2.2020 USD |
2.1660 USD |
2.3840 USD |
2.3770 USD |
| 2023-10-25 |
2.1540 USD |
403,707.0266 RUNE |
2.1770 USD |
2.0800 USD |
2.2870 USD |
2.1770 USD |
| 2023-10-24 |
2.1530 USD |
352,405.1710 RUNE |
2.1470 USD |
2.0530 USD |
2.2400 USD |
2.2020 USD |
| 2023-10-23 |
2.0200 USD |
363,659.4496 RUNE |
1.8270 USD |
1.8190 USD |
2.1670 USD |
2.1310 USD |
| 2023-10-22 |
1.8080 USD |
105,003.4282 RUNE |
1.7580 USD |
1.7580 USD |
1.8370 USD |
1.8280 USD |
| 2023-10-21 |
1.7300 USD |
302,514.0596 RUNE |
1.6400 USD |
1.6300 USD |
1.8090 USD |
1.7590 USD |
| 2023-10-20 |
1.6020 USD |
54,667.6059 RUNE |
1.5200 USD |
1.5020 USD |
1.6580 USD |
1.6230 USD |