Crypto exchange Kraken

Market THORChain (RUNE) / USD

Identifier on Kraken: RUNEUSD
Date Price Volume Open Low High Close
2023-11-19 5.4570 USD 523,921.2970 RUNE 5.7710 USD 5.1080 USD 5.8310 USD 5.5330 USD
2023-11-18 5.9600 USD 238,450.0138 RUNE 6.4420 USD 5.4980 USD 6.4420 USD 5.7120 USD
2023-11-17 6.0980 USD 268,173.2275 RUNE 5.8740 USD 5.7460 USD 6.4490 USD 6.4450 USD
2023-11-16 6.2580 USD 505,736.2183 RUNE 6.1010 USD 5.7100 USD 6.6720 USD 5.8690 USD
2023-11-15 5.7620 USD 464,660.9888 RUNE 4.8980 USD 4.8950 USD 6.3500 USD 6.1260 USD
2023-11-14 4.8990 USD 293,133.6415 RUNE 4.8200 USD 4.6070 USD 5.2500 USD 4.9000 USD
2023-11-13 5.0580 USD 374,149.3920 RUNE 5.1360 USD 4.7440 USD 5.4880 USD 4.9030 USD
2023-11-12 5.1150 USD 586,479.2149 RUNE 4.7200 USD 4.6900 USD 5.4730 USD 5.2340 USD
2023-11-11 4.4330 USD 338,190.9521 RUNE 4.0290 USD 3.9100 USD 4.7490 USD 4.6440 USD
2023-11-10 3.9670 USD 255,943.1510 RUNE 3.9250 USD 3.7730 USD 4.1110 USD 4.0280 USD
2023-11-09 3.7390 USD 390,206.9818 RUNE 3.3310 USD 3.2970 USD 4.0200 USD 3.8190 USD
2023-11-08 3.3460 USD 94,943.9715 RUNE 3.3920 USD 3.2870 USD 3.4220 USD 3.3560 USD
2023-11-07 3.3600 USD 192,434.7163 RUNE 3.5610 USD 3.1670 USD 3.6330 USD 3.4300 USD
2023-11-06 3.5150 USD 176,476.5617 RUNE 3.3510 USD 3.3060 USD 3.7460 USD 3.5610 USD
2023-11-05 3.3780 USD 133,141.5041 RUNE 3.4070 USD 3.2560 USD 3.5540 USD 3.3140 USD
2023-11-04 3.3560 USD 174,184.0329 RUNE 3.3450 USD 3.2320 USD 3.4870 USD 3.3800 USD
2023-11-03 3.1050 USD 602,382.1008 RUNE 2.8100 USD 2.6100 USD 3.4640 USD 3.3860 USD
2023-11-02 2.9010 USD 315,625.7123 RUNE 2.9590 USD 2.7510 USD 3.4000 USD 2.8300 USD
2023-11-01 2.9810 USD 240,850.1805 RUNE 2.9350 USD 2.8510 USD 3.1050 USD 3.0380 USD
2023-10-31 2.8690 USD 340,153.9434 RUNE 2.7550 USD 2.7000 USD 2.9570 USD 2.9250 USD
2023-10-30 2.6810 USD 242,084.3169 RUNE 2.4360 USD 2.4270 USD 2.9000 USD 2.7490 USD
2023-10-29 2.4410 USD 122,814.8486 RUNE 2.4920 USD 2.4000 USD 2.5200 USD 2.4310 USD
2023-10-28 2.5000 USD 146,685.8760 RUNE 2.4160 USD 2.4140 USD 2.5650 USD 2.4960 USD
2023-10-27 2.3680 USD 185,131.6019 RUNE 2.3610 USD 2.2840 USD 2.4290 USD 2.4150 USD
2023-10-26 2.2780 USD 163,080.7566 RUNE 2.2020 USD 2.1660 USD 2.3840 USD 2.3770 USD
2023-10-25 2.1540 USD 403,707.0266 RUNE 2.1770 USD 2.0800 USD 2.2870 USD 2.1770 USD
2023-10-24 2.1530 USD 352,405.1710 RUNE 2.1470 USD 2.0530 USD 2.2400 USD 2.2020 USD
2023-10-23 2.0200 USD 363,659.4496 RUNE 1.8270 USD 1.8190 USD 2.1670 USD 2.1310 USD
2023-10-22 1.8080 USD 105,003.4282 RUNE 1.7580 USD 1.7580 USD 1.8370 USD 1.8280 USD
2023-10-21 1.7300 USD 302,514.0596 RUNE 1.6400 USD 1.6300 USD 1.8090 USD 1.7590 USD
2023-10-20 1.6020 USD 54,667.6059 RUNE 1.5200 USD 1.5020 USD 1.6580 USD 1.6230 USD
2023-10-19 1.5510 USD 72,760.3086 RUNE 1.5660 USD 1.5010 USD 1.5830 USD 1.5200 USD
2023-10-18 1.5680 USD 83,900.0162 RUNE 1.5410 USD 1.5330 USD 1.5860 USD 1.5790 USD
2023-10-17 1.5570 USD 78,189.7340 RUNE 1.6380 USD 1.5280 USD 1.6380 USD 1.5320 USD
2023-10-16 1.6860 USD 108,561.9961 RUNE 1.6530 USD 1.6210 USD 1.7770 USD 1.6440 USD
2023-10-15 1.6510 USD 39,995.6217 RUNE 1.6340 USD 1.6300 USD 1.6740 USD 1.6570 USD
2023-10-14 1.6480 USD 35,158.7888 RUNE 1.6630 USD 1.6290 USD 1.6710 USD 1.6430 USD
2023-10-13 1.6590 USD 65,931.4915 RUNE 1.6450 USD 1.6290 USD 1.7030 USD 1.6470 USD
2023-10-12 1.5400 USD 315,108.4649 RUNE 1.6350 USD 1.4700 USD 1.6520 USD 1.6400 USD
2023-10-11 1.6290 USD 35,313.7107 RUNE 1.6860 USD 1.5910 USD 1.6860 USD 1.6280 USD
2023-10-10 1.6690 USD 89,777.7250 RUNE 1.6230 USD 1.6180 USD 1.7230 USD 1.6890 USD
2023-10-09 1.6500 USD 247,759.7673 RUNE 1.7290 USD 1.5950 USD 1.8200 USD 1.6160 USD
2023-10-08 1.7250 USD 115,974.4071 RUNE 1.7410 USD 1.6730 USD 1.8000 USD 1.7410 USD
2023-10-07 1.7510 USD 225,642.8923 RUNE 1.7610 USD 1.6200 USD 1.8090 USD 1.7360 USD
2023-10-06 1.8180 USD 366,839.1737 RUNE 2.0190 USD 1.7110 USD 2.0540 USD 1.7570 USD
2023-10-05 2.0390 USD 156,403.4573 RUNE 2.0470 USD 1.9440 USD 2.1670 USD 1.9510 USD
2023-10-04 1.9740 USD 235,423.2296 RUNE 1.9960 USD 1.8680 USD 2.0690 USD 2.0520 USD
2023-10-03 2.0010 USD 183,906.2402 RUNE 2.0290 USD 1.9190 USD 2.0990 USD 1.9980 USD
2023-10-02 2.0330 USD 810,731.8902 RUNE 2.1480 USD 1.8700 USD 2.2160 USD 2.0220 USD
2023-10-01 2.0140 USD 283,707.5354 RUNE 1.9270 USD 1.8780 USD 2.1700 USD 2.1370 USD