Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.4470 USD |
251,000.9875 RUNE |
1.4970 USD |
1.1800 USD |
1.6160 USD |
1.6120 USD |
| 2023-08-17 |
1.5180 USD |
234,175.1217 RUNE |
1.4390 USD |
1.3890 USD |
1.6200 USD |
1.5170 USD |
| 2023-08-16 |
1.5270 USD |
514,139.0881 RUNE |
1.5470 USD |
1.3100 USD |
1.7180 USD |
1.4390 USD |
| 2023-08-15 |
1.5470 USD |
394,302.4879 RUNE |
1.4650 USD |
1.4510 USD |
1.7180 USD |
1.6230 USD |
| 2023-08-14 |
1.4050 USD |
169,159.7585 RUNE |
1.3780 USD |
1.3470 USD |
1.4870 USD |
1.4000 USD |
| 2023-08-13 |
1.3460 USD |
392,123.2573 RUNE |
1.2700 USD |
1.2650 USD |
1.4500 USD |
1.4170 USD |
| 2023-08-12 |
1.2010 USD |
174,908.3167 RUNE |
1.1390 USD |
0.9700 USD |
1.2780 USD |
1.2570 USD |
| 2023-08-11 |
1.0990 USD |
94,479.0195 RUNE |
1.0590 USD |
1.0540 USD |
1.1360 USD |
1.1300 USD |
| 2023-08-10 |
1.0590 USD |
77,549.5347 RUNE |
1.0180 USD |
1.0180 USD |
1.0930 USD |
1.0640 USD |
| 2023-08-09 |
1.0130 USD |
61,232.0363 RUNE |
1.0160 USD |
0.9930 USD |
1.0460 USD |
1.0130 USD |
| 2023-08-08 |
1.0000 USD |
53,063.5572 RUNE |
0.9610 USD |
0.9550 USD |
1.0330 USD |
1.0150 USD |
| 2023-08-07 |
0.9520 USD |
38,087.8665 RUNE |
0.9380 USD |
0.9340 USD |
0.9580 USD |
0.9550 USD |
| 2023-08-06 |
0.9380 USD |
9,920.2758 RUNE |
0.9350 USD |
0.9300 USD |
0.9450 USD |
0.9430 USD |
| 2023-08-05 |
0.9330 USD |
11,900.4898 RUNE |
0.9300 USD |
0.9250 USD |
0.9380 USD |
0.9310 USD |
| 2023-08-04 |
0.9360 USD |
33,985.8049 RUNE |
0.9370 USD |
0.9280 USD |
0.9420 USD |
0.9350 USD |
| 2023-08-03 |
0.9350 USD |
39,665.6415 RUNE |
0.9320 USD |
0.9200 USD |
0.9530 USD |
0.9350 USD |
| 2023-08-02 |
0.9420 USD |
32,798.8403 RUNE |
0.9560 USD |
0.9260 USD |
0.9580 USD |
0.9300 USD |
| 2023-08-01 |
0.9330 USD |
58,140.2704 RUNE |
0.9370 USD |
0.9060 USD |
0.9580 USD |
0.9450 USD |
| 2023-07-31 |
0.9420 USD |
52,882.3475 RUNE |
0.9270 USD |
0.9190 USD |
0.9670 USD |
0.9380 USD |
| 2023-07-30 |
0.9260 USD |
51,780.6306 RUNE |
0.9510 USD |
0.8870 USD |
0.9580 USD |
0.9220 USD |
| 2023-07-29 |
0.9460 USD |
14,844.2542 RUNE |
0.9460 USD |
0.9370 USD |
0.9540 USD |
0.9520 USD |
| 2023-07-28 |
0.9380 USD |
20,021.1630 RUNE |
0.9380 USD |
0.9250 USD |
0.9480 USD |
0.9480 USD |
| 2023-07-27 |
0.9470 USD |
15,305.6270 RUNE |
0.9450 USD |
0.9290 USD |
0.9620 USD |
0.9330 USD |
| 2023-07-26 |
0.9540 USD |
20,160.5844 RUNE |
0.9580 USD |
0.9400 USD |
0.9630 USD |
0.9610 USD |
| 2023-07-25 |
0.9630 USD |
23,637.6751 RUNE |
0.9700 USD |
0.9510 USD |
0.9730 USD |
0.9570 USD |
| 2023-07-24 |
0.9670 USD |
34,529.3231 RUNE |
1.0080 USD |
0.9430 USD |
1.0170 USD |
0.9630 USD |
| 2023-07-23 |
0.9980 USD |
40,771.8793 RUNE |
0.9810 USD |
0.9810 USD |
1.0210 USD |
0.9980 USD |
| 2023-07-22 |
0.9780 USD |
44,186.0882 RUNE |
0.9940 USD |
0.9220 USD |
1.0000 USD |
0.9750 USD |
| 2023-07-21 |
0.9930 USD |
53,294.3822 RUNE |
0.9960 USD |
0.9730 USD |
1.0060 USD |
0.9970 USD |
| 2023-07-20 |
0.9920 USD |
69,169.3946 RUNE |
1.0000 USD |
0.9560 USD |
1.0220 USD |
0.9990 USD |
| 2023-07-19 |
1.0030 USD |
76,549.7392 RUNE |
0.9880 USD |
0.9710 USD |
1.0600 USD |
1.0000 USD |
| 2023-07-18 |
0.9970 USD |
26,371.9492 RUNE |
1.0180 USD |
0.9780 USD |
1.0240 USD |
0.9880 USD |
| 2023-07-17 |
1.0170 USD |
38,672.6374 RUNE |
1.0180 USD |
0.9960 USD |
1.0310 USD |
1.0170 USD |
| 2023-07-16 |
1.0270 USD |
35,873.8074 RUNE |
1.0410 USD |
1.0100 USD |
1.0430 USD |
1.0240 USD |
| 2023-07-15 |
1.0300 USD |
22,504.6680 RUNE |
1.0300 USD |
1.0170 USD |
1.0430 USD |
1.0390 USD |
| 2023-07-14 |
1.0530 USD |
53,669.3424 RUNE |
1.0680 USD |
1.0090 USD |
1.0860 USD |
1.0280 USD |
| 2023-07-13 |
1.0400 USD |
223,576.8836 RUNE |
0.9810 USD |
0.9770 USD |
1.0700 USD |
1.0590 USD |
| 2023-07-12 |
0.9940 USD |
18,066.2393 RUNE |
0.9910 USD |
0.9750 USD |
1.0050 USD |
0.9810 USD |
| 2023-07-11 |
1.0000 USD |
25,892.4053 RUNE |
1.0160 USD |
0.9850 USD |
1.0180 USD |
0.9920 USD |
| 2023-07-10 |
0.9980 USD |
55,790.6049 RUNE |
0.9850 USD |
0.9700 USD |
1.0810 USD |
1.0160 USD |
| 2023-07-09 |
1.0060 USD |
5,619.7896 RUNE |
1.0090 USD |
1.0000 USD |
1.0110 USD |
1.0020 USD |
| 2023-07-08 |
1.0060 USD |
21,992.7878 RUNE |
1.0100 USD |
0.9920 USD |
1.0190 USD |
0.9980 USD |
| 2023-07-07 |
0.9990 USD |
34,969.1148 RUNE |
0.9920 USD |
0.9700 USD |
1.0180 USD |
1.0170 USD |
| 2023-07-06 |
1.0230 USD |
100,470.4483 RUNE |
1.0310 USD |
0.9620 USD |
1.0700 USD |
1.0050 USD |
| 2023-07-05 |
1.0400 USD |
64,181.2530 RUNE |
1.0600 USD |
1.0140 USD |
1.0710 USD |
1.0330 USD |
| 2023-07-04 |
1.1190 USD |
138,450.7053 RUNE |
1.0940 USD |
1.0590 USD |
1.2580 USD |
1.0600 USD |
| 2023-07-03 |
1.0980 USD |
57,232.6958 RUNE |
1.0710 USD |
1.0710 USD |
1.1080 USD |
1.0950 USD |
| 2023-07-02 |
1.0590 USD |
13,312.0586 RUNE |
1.0620 USD |
1.0490 USD |
1.0700 USD |
1.0650 USD |
| 2023-07-01 |
1.0470 USD |
21,984.9245 RUNE |
1.0340 USD |
1.0320 USD |
1.0580 USD |
1.0580 USD |
| 2023-06-30 |
0.9930 USD |
111,012.0350 RUNE |
0.9800 USD |
0.9550 USD |
1.0700 USD |
1.0300 USD |