Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.7501 EUR |
158.6630 SAFE |
0.7539 EUR |
0.7491 EUR |
0.7539 EUR |
0.7491 EUR |
| 2025-01-26 |
0.8236 EUR |
756.9291 SAFE |
0.7965 EUR |
0.7965 EUR |
0.8527 EUR |
0.8235 EUR |
| 2025-01-25 |
0.7797 EUR |
66.0000 SAFE |
0.7797 EUR |
0.7797 EUR |
0.7797 EUR |
0.7797 EUR |
| 2025-01-24 |
0.7790 EUR |
52.0862 SAFE |
0.7537 EUR |
0.7537 EUR |
0.7937 EUR |
0.7937 EUR |
| 2025-01-23 |
0.7808 EUR |
371.4915 SAFE |
0.7818 EUR |
0.7760 EUR |
0.7818 EUR |
0.7760 EUR |
| 2025-01-22 |
0.8190 EUR |
463.5973 SAFE |
0.8162 EUR |
0.8025 EUR |
0.8362 EUR |
0.8213 EUR |
| 2025-01-21 |
0.8030 EUR |
11,529.6191 SAFE |
0.8077 EUR |
0.7808 EUR |
0.8670 EUR |
0.8148 EUR |
| 2025-01-20 |
0.8186 EUR |
333.0182 SAFE |
0.8030 EUR |
0.7912 EUR |
0.8764 EUR |
0.8263 EUR |
| 2025-01-19 |
0.8496 EUR |
1,487.3349 SAFE |
0.9071 EUR |
0.8048 EUR |
0.9071 EUR |
0.8215 EUR |
| 2025-01-18 |
0.8888 EUR |
7,884.2516 SAFE |
0.9400 EUR |
0.8738 EUR |
0.9400 EUR |
0.8796 EUR |
| 2025-01-17 |
0.9511 EUR |
211.7500 SAFE |
0.9442 EUR |
0.9442 EUR |
0.9555 EUR |
0.9555 EUR |
| 2025-01-16 |
0.9505 EUR |
252.3405 SAFE |
0.9475 EUR |
0.9458 EUR |
0.9580 EUR |
0.9493 EUR |
| 2025-01-15 |
0.9377 EUR |
395.7807 SAFE |
0.9144 EUR |
0.9143 EUR |
0.9509 EUR |
0.9509 EUR |
| 2025-01-14 |
0.9229 EUR |
176.8608 SAFE |
0.8860 EUR |
0.8860 EUR |
0.9372 EUR |
0.9372 EUR |
| 2025-01-13 |
0.8972 EUR |
12,083.3219 SAFE |
0.9158 EUR |
0.8580 EUR |
0.9304 EUR |
0.8580 EUR |
| 2025-01-12 |
0.9791 EUR |
27.0000 SAFE |
0.9791 EUR |
0.9791 EUR |
0.9791 EUR |
0.9791 EUR |
| 2025-01-11 |
0.9722 EUR |
2,763.8203 SAFE |
0.9885 EUR |
0.9520 EUR |
0.9885 EUR |
0.9843 EUR |
| 2025-01-10 |
0.9781 EUR |
14,677.5319 SAFE |
0.9411 EUR |
0.9411 EUR |
1.0292 EUR |
0.9834 EUR |
| 2025-01-09 |
0.9258 EUR |
5,522.4601 SAFE |
0.9302 EUR |
0.9016 EUR |
0.9600 EUR |
0.9484 EUR |
| 2025-01-08 |
0.9364 EUR |
5,788.6005 SAFE |
0.9540 EUR |
0.9149 EUR |
0.9581 EUR |
0.9149 EUR |
| 2025-01-07 |
1.0663 EUR |
2,987.3428 SAFE |
1.0220 EUR |
0.9987 EUR |
1.0892 EUR |
0.9987 EUR |
| 2025-01-06 |
1.0166 EUR |
411.1157 SAFE |
1.0252 EUR |
1.0037 EUR |
1.0252 EUR |
1.0153 EUR |
| 2025-01-05 |
0.0000 EUR |
0.0000 SAFE |
1.0473 EUR |
1.0473 EUR |
1.0473 EUR |
1.0473 EUR |
| 2025-01-04 |
1.0495 EUR |
95.1972 SAFE |
1.0490 EUR |
1.0473 EUR |
1.0505 EUR |
1.0473 EUR |
| 2025-01-03 |
1.0257 EUR |
349.0975 SAFE |
1.0125 EUR |
0.9982 EUR |
1.0526 EUR |
1.0526 EUR |
| 2025-01-02 |
1.0101 EUR |
22.7501 SAFE |
0.9959 EUR |
0.9959 EUR |
1.0283 EUR |
1.0283 EUR |
| 2025-01-01 |
0.9626 EUR |
75.5399 SAFE |
0.9685 EUR |
0.9396 EUR |
0.9855 EUR |
0.9666 EUR |
| 2024-12-31 |
0.9333 EUR |
263.8930 SAFE |
0.9441 EUR |
0.9329 EUR |
0.9441 EUR |
0.9329 EUR |
| 2024-12-30 |
0.9468 EUR |
1,586.2944 SAFE |
0.9456 EUR |
0.9456 EUR |
0.9493 EUR |
0.9493 EUR |
| 2024-12-29 |
0.9954 EUR |
16,438.2540 SAFE |
0.9774 EUR |
0.9597 EUR |
1.0241 EUR |
0.9626 EUR |
| 2024-12-28 |
0.0000 EUR |
0.0000 SAFE |
0.9764 EUR |
0.9764 EUR |
0.9764 EUR |
0.9764 EUR |
| 2024-12-27 |
1.0223 EUR |
130.6193 SAFE |
1.0384 EUR |
1.0200 EUR |
1.0384 EUR |
1.0200 EUR |
| 2024-12-26 |
1.0753 EUR |
12,021.6389 SAFE |
1.1226 EUR |
1.0208 EUR |
1.1432 EUR |
1.0208 EUR |
| 2024-12-25 |
1.0923 EUR |
2,104.6419 SAFE |
1.0684 EUR |
1.0684 EUR |
1.1125 EUR |
1.0778 EUR |
| 2024-12-24 |
1.0212 EUR |
241.7672 SAFE |
1.0161 EUR |
1.0071 EUR |
1.0315 EUR |
1.0227 EUR |
| 2024-12-23 |
1.0373 EUR |
185.0206 SAFE |
1.0267 EUR |
1.0267 EUR |
1.0635 EUR |
1.0278 EUR |
| 2024-12-22 |
1.0405 EUR |
6,047.9324 SAFE |
1.0882 EUR |
0.9980 EUR |
1.0882 EUR |
1.0059 EUR |
| 2024-12-21 |
1.0657 EUR |
11,308.8864 SAFE |
1.0610 EUR |
1.0249 EUR |
1.0928 EUR |
1.0439 EUR |
| 2024-12-20 |
0.9313 EUR |
8,066.3664 SAFE |
1.0211 EUR |
0.8805 EUR |
1.0332 EUR |
0.9958 EUR |
| 2024-12-19 |
1.0123 EUR |
8,334.8486 SAFE |
1.0280 EUR |
0.9563 EUR |
1.0456 EUR |
0.9563 EUR |
| 2024-12-18 |
1.1005 EUR |
10,943.6278 SAFE |
1.1388 EUR |
1.0276 EUR |
1.2000 EUR |
1.0594 EUR |
| 2024-12-17 |
1.1660 EUR |
3,332.5084 SAFE |
1.1674 EUR |
1.1535 EUR |
1.1891 EUR |
1.1743 EUR |
| 2024-12-16 |
1.1928 EUR |
24,325.9009 SAFE |
1.2317 EUR |
1.1818 EUR |
1.2374 EUR |
1.2072 EUR |
| 2024-12-15 |
1.1942 EUR |
2,916.1429 SAFE |
1.1852 EUR |
1.1690 EUR |
1.2388 EUR |
1.2383 EUR |
| 2024-12-14 |
1.1977 EUR |
1,634.3824 SAFE |
1.2179 EUR |
1.1687 EUR |
1.2603 EUR |
1.1697 EUR |
| 2024-12-13 |
1.2114 EUR |
1,154.8539 SAFE |
1.2096 EUR |
1.1868 EUR |
1.2309 EUR |
1.2109 EUR |
| 2024-12-12 |
1.2686 EUR |
2,271.0318 SAFE |
1.2361 EUR |
1.2361 EUR |
1.2849 EUR |
1.2365 EUR |
| 2024-12-11 |
1.2039 EUR |
2,995.8277 SAFE |
1.1761 EUR |
1.1594 EUR |
1.2460 EUR |
1.2454 EUR |
| 2024-12-10 |
1.1785 EUR |
7,967.7717 SAFE |
1.1462 EUR |
1.1000 EUR |
1.2323 EUR |
1.1860 EUR |
| 2024-12-09 |
1.2598 EUR |
7,780.0276 SAFE |
1.4139 EUR |
1.0612 EUR |
1.4139 EUR |
1.1908 EUR |