Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9902 EUR |
1,070.1075 SAFE |
0.9939 EUR |
0.9729 EUR |
1.0075 EUR |
1.0075 EUR |
| 2024-11-20 |
1.0253 EUR |
8,446.6039 SAFE |
1.0051 EUR |
0.9956 EUR |
1.0615 EUR |
1.0082 EUR |
| 2024-11-19 |
0.9984 EUR |
2,650.4724 SAFE |
1.0006 EUR |
0.9880 EUR |
1.0031 EUR |
0.9880 EUR |
| 2024-11-18 |
1.0238 EUR |
7,691.1718 SAFE |
1.0195 EUR |
0.9923 EUR |
1.0353 EUR |
1.0353 EUR |
| 2024-11-17 |
1.0079 EUR |
7,111.2291 SAFE |
1.0023 EUR |
0.9805 EUR |
1.0327 EUR |
0.9859 EUR |
| 2024-11-16 |
1.0129 EUR |
12,078.8644 SAFE |
0.9977 EUR |
0.9977 EUR |
1.0313 EUR |
1.0302 EUR |
| 2024-11-15 |
0.9686 EUR |
1,384.5450 SAFE |
0.9545 EUR |
0.9533 EUR |
0.9783 EUR |
0.9774 EUR |
| 2024-11-14 |
0.9804 EUR |
6,158.5313 SAFE |
0.9862 EUR |
0.9553 EUR |
1.0246 EUR |
0.9785 EUR |
| 2024-11-13 |
1.0330 EUR |
1,774.1303 SAFE |
1.0594 EUR |
0.9957 EUR |
1.0594 EUR |
1.0333 EUR |
| 2024-11-12 |
1.1373 EUR |
6,073.7284 SAFE |
1.1624 EUR |
1.0527 EUR |
1.2231 EUR |
1.0854 EUR |
| 2024-11-11 |
1.1343 EUR |
7,335.0665 SAFE |
1.1088 EUR |
1.1088 EUR |
1.1516 EUR |
1.1376 EUR |
| 2024-11-10 |
1.1433 EUR |
2,891.8716 SAFE |
1.1296 EUR |
1.1296 EUR |
1.1531 EUR |
1.1481 EUR |
| 2024-11-09 |
1.1588 EUR |
3,981.8555 SAFE |
1.1175 EUR |
1.1175 EUR |
1.2061 EUR |
1.1790 EUR |
| 2024-11-08 |
1.1271 EUR |
2,103.3061 SAFE |
1.1078 EUR |
1.1047 EUR |
1.1473 EUR |
1.1047 EUR |
| 2024-11-07 |
1.1192 EUR |
6,567.9138 SAFE |
1.0875 EUR |
1.0750 EUR |
1.1890 EUR |
1.0988 EUR |
| 2024-11-06 |
1.0085 EUR |
3,338.1086 SAFE |
1.0066 EUR |
0.9988 EUR |
1.0240 EUR |
1.0240 EUR |
| 2024-11-05 |
0.9591 EUR |
1,389.4532 SAFE |
0.9332 EUR |
0.9317 EUR |
0.9946 EUR |
0.9946 EUR |
| 2024-11-04 |
1.0020 EUR |
1,619.7276 SAFE |
1.0331 EUR |
0.9644 EUR |
1.0507 EUR |
0.9644 EUR |
| 2024-11-03 |
1.0431 EUR |
18,462.0147 SAFE |
1.0376 EUR |
1.0244 EUR |
1.0900 EUR |
1.0624 EUR |
| 2024-11-02 |
1.0087 EUR |
6,370.6549 SAFE |
0.9694 EUR |
0.9630 EUR |
1.0796 EUR |
1.0767 EUR |
| 2024-11-01 |
1.0010 EUR |
828.5273 SAFE |
1.0260 EUR |
0.9677 EUR |
1.0270 EUR |
0.9950 EUR |
| 2024-10-31 |
1.0562 EUR |
1,035.6056 SAFE |
1.1017 EUR |
1.0356 EUR |
1.1017 EUR |
1.0356 EUR |
| 2024-10-30 |
1.1825 EUR |
4,209.7586 SAFE |
1.1499 EUR |
1.1131 EUR |
1.2219 EUR |
1.1182 EUR |
| 2024-10-29 |
1.1092 EUR |
7,994.7927 SAFE |
1.1072 EUR |
1.0667 EUR |
1.1369 EUR |
1.0941 EUR |
| 2024-10-28 |
1.1433 EUR |
18,473.6315 SAFE |
1.1720 EUR |
1.0944 EUR |
1.1847 EUR |
1.1240 EUR |
| 2024-10-27 |
1.2670 EUR |
5,427.8770 SAFE |
1.3385 EUR |
1.2011 EUR |
1.3385 EUR |
1.2352 EUR |
| 2024-10-26 |
1.3585 EUR |
4,264.1185 SAFE |
1.3852 EUR |
1.3073 EUR |
1.4691 EUR |
1.3142 EUR |
| 2024-10-25 |
1.4202 EUR |
88,484.0980 SAFE |
1.2489 EUR |
1.2489 EUR |
1.6430 EUR |
1.4612 EUR |
| 2024-10-24 |
1.3128 EUR |
43,167.5452 SAFE |
0.8756 EUR |
0.8730 EUR |
1.6549 EUR |
1.2493 EUR |
| 2024-10-23 |
0.9510 EUR |
394.4074 SAFE |
0.9549 EUR |
0.9000 EUR |
0.9549 EUR |
0.9000 EUR |
| 2024-10-22 |
1.0249 EUR |
1,627.6497 SAFE |
1.0127 EUR |
0.9685 EUR |
1.0634 EUR |
0.9722 EUR |
| 2024-10-21 |
0.9176 EUR |
943.2707 SAFE |
0.8673 EUR |
0.8673 EUR |
0.9358 EUR |
0.9358 EUR |
| 2024-10-20 |
0.8803 EUR |
7.4652 SAFE |
0.8803 EUR |
0.8803 EUR |
0.8803 EUR |
0.8803 EUR |
| 2024-10-19 |
0.8658 EUR |
375.7581 SAFE |
0.8658 EUR |
0.8658 EUR |
0.8658 EUR |
0.8658 EUR |
| 2024-10-18 |
0.8704 EUR |
534.7246 SAFE |
0.8689 EUR |
0.8689 EUR |
0.8755 EUR |
0.8698 EUR |
| 2024-10-17 |
0.8171 EUR |
1,124.5000 SAFE |
0.8179 EUR |
0.8085 EUR |
0.8225 EUR |
0.8225 EUR |
| 2024-10-16 |
0.8198 EUR |
430.5329 SAFE |
0.8199 EUR |
0.8197 EUR |
0.8199 EUR |
0.8198 EUR |
| 2024-10-15 |
0.8169 EUR |
749.1127 SAFE |
0.8296 EUR |
0.8042 EUR |
0.8769 EUR |
0.8088 EUR |
| 2024-10-14 |
0.8653 EUR |
124.1824 SAFE |
0.8687 EUR |
0.8431 EUR |
0.8687 EUR |
0.8431 EUR |
| 2024-10-13 |
0.8583 EUR |
436.0000 SAFE |
0.8554 EUR |
0.8554 EUR |
0.8784 EUR |
0.8784 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 SAFE |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
| 2024-10-11 |
0.8847 EUR |
395.7310 SAFE |
0.8835 EUR |
0.8835 EUR |
0.8850 EUR |
0.8850 EUR |
| 2024-10-10 |
0.8682 EUR |
84.7004 SAFE |
0.8648 EUR |
0.8648 EUR |
0.8704 EUR |
0.8697 EUR |
| 2024-10-09 |
0.8640 EUR |
60.2199 SAFE |
0.8605 EUR |
0.8605 EUR |
0.8644 EUR |
0.8644 EUR |
| 2024-10-08 |
0.8389 EUR |
55.3824 SAFE |
0.8328 EUR |
0.8328 EUR |
0.8613 EUR |
0.8613 EUR |
| 2024-10-07 |
0.8543 EUR |
3,703.1943 SAFE |
0.8448 EUR |
0.8448 EUR |
0.8639 EUR |
0.8575 EUR |
| 2024-10-06 |
0.8502 EUR |
4,301.0227 SAFE |
0.8147 EUR |
0.8147 EUR |
0.8751 EUR |
0.8751 EUR |
| 2024-10-05 |
0.7883 EUR |
92.0000 SAFE |
0.7883 EUR |
0.7883 EUR |
0.7883 EUR |
0.7883 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 SAFE |
0.7199 EUR |
0.7199 EUR |
0.7199 EUR |
0.7199 EUR |
| 2024-10-03 |
0.7112 EUR |
8,036.6004 SAFE |
0.7071 EUR |
0.7021 EUR |
0.7199 EUR |
0.7199 EUR |