Identifier on Kraken: SAFEEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.5863 EUR |
1,683.7934 SAFE |
0.5885 EUR |
0.5850 EUR |
0.5906 EUR |
0.5850 EUR |
2025-02-13 |
0.6019 EUR |
10,395.4441 SAFE |
0.6611 EUR |
0.5991 EUR |
0.6611 EUR |
0.5991 EUR |
2025-02-12 |
0.6733 EUR |
29,176.0205 SAFE |
0.5841 EUR |
0.5824 EUR |
0.7500 EUR |
0.6592 EUR |
2025-02-11 |
0.5935 EUR |
1,053.0236 SAFE |
0.5909 EUR |
0.5805 EUR |
0.5992 EUR |
0.5902 EUR |
2025-02-10 |
0.5700 EUR |
71.6208 SAFE |
0.5722 EUR |
0.5667 EUR |
0.5722 EUR |
0.5667 EUR |
2025-02-09 |
0.0000 EUR |
0.0000 SAFE |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
2025-02-08 |
0.5399 EUR |
774.2385 SAFE |
0.5313 EUR |
0.5313 EUR |
0.5460 EUR |
0.5460 EUR |
2025-02-07 |
0.5414 EUR |
13,603.0023 SAFE |
0.5318 EUR |
0.5200 EUR |
0.5562 EUR |
0.5261 EUR |
2025-02-06 |
0.5376 EUR |
13,092.6883 SAFE |
0.5605 EUR |
0.5221 EUR |
0.5605 EUR |
0.5247 EUR |
2025-02-05 |
0.5864 EUR |
3,823.4703 SAFE |
0.5834 EUR |
0.5536 EUR |
0.5979 EUR |
0.5536 EUR |
2025-02-04 |
0.6075 EUR |
33,088.5754 SAFE |
0.6372 EUR |
0.5731 EUR |
0.6372 EUR |
0.5732 EUR |
2025-02-03 |
0.5837 EUR |
18,624.1722 SAFE |
0.6118 EUR |
0.4794 EUR |
0.6592 EUR |
0.6187 EUR |
2025-02-02 |
0.6321 EUR |
17,899.3788 SAFE |
0.6936 EUR |
0.6186 EUR |
0.6936 EUR |
0.6288 EUR |
2025-02-01 |
0.7799 EUR |
783.9863 SAFE |
0.7800 EUR |
0.7799 EUR |
0.7800 EUR |
0.7799 EUR |
2025-01-31 |
0.7853 EUR |
663.9679 SAFE |
0.7796 EUR |
0.7796 EUR |
0.7928 EUR |
0.7843 EUR |
2025-01-30 |
0.7741 EUR |
2,339.8702 SAFE |
0.7563 EUR |
0.7563 EUR |
0.7800 EUR |
0.7762 EUR |
2025-01-29 |
0.7509 EUR |
1,157.7837 SAFE |
0.7529 EUR |
0.7420 EUR |
0.7630 EUR |
0.7534 EUR |
2025-01-28 |
0.7659 EUR |
381.7045 SAFE |
0.7622 EUR |
0.7540 EUR |
0.7720 EUR |
0.7670 EUR |
2025-01-27 |
0.7356 EUR |
14,957.2186 SAFE |
0.7539 EUR |
0.7138 EUR |
0.7539 EUR |
0.7462 EUR |
2025-01-26 |
0.8236 EUR |
756.9291 SAFE |
0.7965 EUR |
0.7965 EUR |
0.8527 EUR |
0.8235 EUR |
2025-01-25 |
0.7797 EUR |
66.0000 SAFE |
0.7797 EUR |
0.7797 EUR |
0.7797 EUR |
0.7797 EUR |
2025-01-24 |
0.7790 EUR |
52.0862 SAFE |
0.7537 EUR |
0.7537 EUR |
0.7937 EUR |
0.7937 EUR |
2025-01-23 |
0.7808 EUR |
371.4915 SAFE |
0.7818 EUR |
0.7760 EUR |
0.7818 EUR |
0.7760 EUR |
2025-01-22 |
0.8190 EUR |
463.5973 SAFE |
0.8162 EUR |
0.8025 EUR |
0.8362 EUR |
0.8213 EUR |
2025-01-21 |
0.8030 EUR |
11,529.6191 SAFE |
0.8077 EUR |
0.7808 EUR |
0.8670 EUR |
0.8148 EUR |
2025-01-20 |
0.8186 EUR |
333.0182 SAFE |
0.8030 EUR |
0.7912 EUR |
0.8764 EUR |
0.8263 EUR |
2025-01-19 |
0.8496 EUR |
1,487.3349 SAFE |
0.9071 EUR |
0.8048 EUR |
0.9071 EUR |
0.8215 EUR |
2025-01-18 |
0.8888 EUR |
7,884.2516 SAFE |
0.9400 EUR |
0.8738 EUR |
0.9400 EUR |
0.8796 EUR |
2025-01-17 |
0.9511 EUR |
211.7500 SAFE |
0.9442 EUR |
0.9442 EUR |
0.9555 EUR |
0.9555 EUR |
2025-01-16 |
0.9505 EUR |
252.3405 SAFE |
0.9475 EUR |
0.9458 EUR |
0.9580 EUR |
0.9493 EUR |
2025-01-15 |
0.9377 EUR |
395.7807 SAFE |
0.9144 EUR |
0.9143 EUR |
0.9509 EUR |
0.9509 EUR |
2025-01-14 |
0.9229 EUR |
176.8608 SAFE |
0.8860 EUR |
0.8860 EUR |
0.9372 EUR |
0.9372 EUR |
2025-01-13 |
0.8972 EUR |
12,083.3219 SAFE |
0.9158 EUR |
0.8580 EUR |
0.9304 EUR |
0.8580 EUR |
2025-01-12 |
0.9791 EUR |
27.0000 SAFE |
0.9791 EUR |
0.9791 EUR |
0.9791 EUR |
0.9791 EUR |
2025-01-11 |
0.9722 EUR |
2,763.8203 SAFE |
0.9885 EUR |
0.9520 EUR |
0.9885 EUR |
0.9843 EUR |
2025-01-10 |
0.9781 EUR |
14,677.5319 SAFE |
0.9411 EUR |
0.9411 EUR |
1.0292 EUR |
0.9834 EUR |
2025-01-09 |
0.9258 EUR |
5,522.4601 SAFE |
0.9302 EUR |
0.9016 EUR |
0.9600 EUR |
0.9484 EUR |
2025-01-08 |
0.9364 EUR |
5,788.6005 SAFE |
0.9540 EUR |
0.9149 EUR |
0.9581 EUR |
0.9149 EUR |
2025-01-07 |
1.0663 EUR |
2,987.3428 SAFE |
1.0220 EUR |
0.9987 EUR |
1.0892 EUR |
0.9987 EUR |
2025-01-06 |
1.0166 EUR |
411.1157 SAFE |
1.0252 EUR |
1.0037 EUR |
1.0252 EUR |
1.0153 EUR |
2025-01-05 |
0.0000 EUR |
0.0000 SAFE |
1.0473 EUR |
1.0473 EUR |
1.0473 EUR |
1.0473 EUR |
2025-01-04 |
1.0495 EUR |
95.1972 SAFE |
1.0490 EUR |
1.0473 EUR |
1.0505 EUR |
1.0473 EUR |
2025-01-03 |
1.0257 EUR |
349.0975 SAFE |
1.0125 EUR |
0.9982 EUR |
1.0526 EUR |
1.0526 EUR |
2025-01-02 |
1.0101 EUR |
22.7501 SAFE |
0.9959 EUR |
0.9959 EUR |
1.0283 EUR |
1.0283 EUR |
2025-01-01 |
0.9626 EUR |
75.5399 SAFE |
0.9685 EUR |
0.9396 EUR |
0.9855 EUR |
0.9666 EUR |
2024-12-31 |
0.9333 EUR |
263.8930 SAFE |
0.9441 EUR |
0.9329 EUR |
0.9441 EUR |
0.9329 EUR |
2024-12-30 |
0.9468 EUR |
1,586.2944 SAFE |
0.9456 EUR |
0.9456 EUR |
0.9493 EUR |
0.9493 EUR |
2024-12-29 |
0.9954 EUR |
16,438.2540 SAFE |
0.9774 EUR |
0.9597 EUR |
1.0241 EUR |
0.9626 EUR |
2024-12-28 |
0.0000 EUR |
0.0000 SAFE |
0.9764 EUR |
0.9764 EUR |
0.9764 EUR |
0.9764 EUR |
2024-12-27 |
1.0223 EUR |
130.6193 SAFE |
1.0384 EUR |
1.0200 EUR |
1.0384 EUR |
1.0200 EUR |