Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.6340 EUR |
22.2033 SAFE |
0.6340 EUR |
0.6340 EUR |
0.6340 EUR |
0.6340 EUR |
| 2024-09-17 |
0.6196 EUR |
262.0000 SAFE |
0.6089 EUR |
0.6089 EUR |
0.6245 EUR |
0.6245 EUR |
| 2024-09-16 |
0.6032 EUR |
764.6973 SAFE |
0.6080 EUR |
0.5921 EUR |
0.6214 EUR |
0.5999 EUR |
| 2024-09-15 |
0.6599 EUR |
8.1765 SAFE |
0.6599 EUR |
0.6599 EUR |
0.6599 EUR |
0.6599 EUR |
| 2024-09-14 |
0.6751 EUR |
22.2189 SAFE |
0.6751 EUR |
0.6751 EUR |
0.6751 EUR |
0.6751 EUR |
| 2024-09-13 |
0.6389 EUR |
2,563.8635 SAFE |
0.6437 EUR |
0.6362 EUR |
0.6829 EUR |
0.6700 EUR |
| 2024-09-12 |
0.6335 EUR |
675.5609 SAFE |
0.6277 EUR |
0.6277 EUR |
0.6555 EUR |
0.6286 EUR |
| 2024-09-11 |
0.6105 EUR |
599.1523 SAFE |
0.6231 EUR |
0.6083 EUR |
0.6231 EUR |
0.6083 EUR |
| 2024-09-10 |
0.6466 EUR |
3,036.2985 SAFE |
0.6376 EUR |
0.6131 EUR |
0.6486 EUR |
0.6131 EUR |
| 2024-09-09 |
0.6422 EUR |
1,032.3067 SAFE |
0.6422 EUR |
0.6422 EUR |
0.6452 EUR |
0.6448 EUR |
| 2024-09-08 |
0.0000 EUR |
0.0000 SAFE |
0.6367 EUR |
0.6367 EUR |
0.6367 EUR |
0.6367 EUR |
| 2024-09-07 |
0.6212 EUR |
664.0999 SAFE |
0.6193 EUR |
0.6190 EUR |
0.6446 EUR |
0.6367 EUR |
| 2024-09-06 |
0.6392 EUR |
156.8627 SAFE |
0.6580 EUR |
0.6354 EUR |
0.6580 EUR |
0.6354 EUR |
| 2024-09-05 |
0.6662 EUR |
65.8241 SAFE |
0.6662 EUR |
0.6662 EUR |
0.6662 EUR |
0.6662 EUR |
| 2024-09-04 |
0.7091 EUR |
13.0187 SAFE |
0.7091 EUR |
0.7091 EUR |
0.7091 EUR |
0.7091 EUR |
| 2024-09-03 |
0.6961 EUR |
13.2618 SAFE |
0.6961 EUR |
0.6961 EUR |
0.6961 EUR |
0.6961 EUR |
| 2024-09-02 |
0.7083 EUR |
18.9647 SAFE |
0.7000 EUR |
0.7000 EUR |
0.7223 EUR |
0.7068 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 SAFE |
0.7059 EUR |
0.7059 EUR |
0.7059 EUR |
0.7059 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 SAFE |
0.7059 EUR |
0.7059 EUR |
0.7059 EUR |
0.7059 EUR |
| 2024-08-30 |
0.7071 EUR |
43.8105 SAFE |
0.7101 EUR |
0.7059 EUR |
0.7101 EUR |
0.7059 EUR |
| 2024-08-29 |
0.0000 EUR |
0.0000 SAFE |
0.7201 EUR |
0.7201 EUR |
0.7201 EUR |
0.7201 EUR |
| 2024-08-28 |
0.7201 EUR |
13.6504 SAFE |
0.7201 EUR |
0.7201 EUR |
0.7201 EUR |
0.7201 EUR |
| 2024-08-27 |
0.7451 EUR |
62.4935 SAFE |
0.7620 EUR |
0.7346 EUR |
0.7620 EUR |
0.7346 EUR |
| 2024-08-26 |
0.7622 EUR |
503.4863 SAFE |
0.7592 EUR |
0.7587 EUR |
0.7662 EUR |
0.7587 EUR |
| 2024-08-25 |
0.7720 EUR |
497.8374 SAFE |
0.7686 EUR |
0.7531 EUR |
0.7750 EUR |
0.7559 EUR |
| 2024-08-24 |
0.7813 EUR |
5.6656 SAFE |
0.7813 EUR |
0.7813 EUR |
0.7813 EUR |
0.7813 EUR |
| 2024-08-23 |
0.7039 EUR |
254,360.8897 SAFE |
0.7119 EUR |
0.6788 EUR |
0.7434 EUR |
0.7369 EUR |
| 2024-08-22 |
0.0000 EUR |
0.0000 SAFE |
0.6815 EUR |
0.6815 EUR |
0.6815 EUR |
0.6815 EUR |
| 2024-08-21 |
0.6815 EUR |
19.5098 SAFE |
0.6815 EUR |
0.6815 EUR |
0.6815 EUR |
0.6815 EUR |
| 2024-08-20 |
0.6508 EUR |
35,363.8701 SAFE |
0.6593 EUR |
0.6414 EUR |
0.6767 EUR |
0.6767 EUR |
| 2024-08-19 |
0.6451 EUR |
715.8205 SAFE |
0.6452 EUR |
0.6451 EUR |
0.6452 EUR |
0.6451 EUR |
| 2024-08-18 |
0.6486 EUR |
574.0439 SAFE |
0.6450 EUR |
0.6450 EUR |
0.7265 EUR |
0.6465 EUR |
| 2024-08-17 |
0.6132 EUR |
80.0000 SAFE |
0.6132 EUR |
0.6132 EUR |
0.6132 EUR |
0.6132 EUR |
| 2024-08-16 |
0.0000 EUR |
0.0000 SAFE |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
| 2024-08-15 |
0.6512 EUR |
43.9798 SAFE |
0.6307 EUR |
0.6307 EUR |
0.6650 EUR |
0.6650 EUR |
| 2024-08-14 |
0.6741 EUR |
115.6013 SAFE |
0.6893 EUR |
0.6362 EUR |
0.7221 EUR |
0.6409 EUR |
| 2024-08-13 |
0.6981 EUR |
22.1791 SAFE |
0.7239 EUR |
0.6769 EUR |
0.7239 EUR |
0.7080 EUR |
| 2024-08-12 |
0.7441 EUR |
432.1290 SAFE |
0.7144 EUR |
0.6869 EUR |
0.7668 EUR |
0.6869 EUR |
| 2024-08-11 |
0.7016 EUR |
86.0899 SAFE |
0.6853 EUR |
0.6650 EUR |
0.7355 EUR |
0.6691 EUR |
| 2024-08-10 |
0.6895 EUR |
1,664.3319 SAFE |
0.7022 EUR |
0.6794 EUR |
0.7158 EUR |
0.6794 EUR |
| 2024-08-09 |
0.6376 EUR |
155.8295 SAFE |
0.6359 EUR |
0.6359 EUR |
0.6437 EUR |
0.6419 EUR |
| 2024-08-08 |
0.6429 EUR |
2,015.1386 SAFE |
0.5755 EUR |
0.5755 EUR |
0.6644 EUR |
0.6606 EUR |
| 2024-08-07 |
0.6742 EUR |
1,118.0720 SAFE |
0.6829 EUR |
0.6110 EUR |
0.6829 EUR |
0.6110 EUR |
| 2024-08-06 |
0.6900 EUR |
148.6625 SAFE |
0.6902 EUR |
0.6739 EUR |
0.7105 EUR |
0.7105 EUR |
| 2024-08-05 |
0.6784 EUR |
1,147.4912 SAFE |
0.7800 EUR |
0.5809 EUR |
0.7800 EUR |
0.6624 EUR |
| 2024-08-04 |
0.8153 EUR |
5,495.3489 SAFE |
0.8477 EUR |
0.8074 EUR |
0.8702 EUR |
0.8131 EUR |
| 2024-08-03 |
0.9186 EUR |
1,053.1284 SAFE |
0.9197 EUR |
0.8819 EUR |
0.9197 EUR |
0.8819 EUR |
| 2024-08-02 |
0.9339 EUR |
98.7186 SAFE |
0.9695 EUR |
0.9095 EUR |
0.9695 EUR |
0.9095 EUR |
| 2024-08-01 |
0.9663 EUR |
8,398.6494 SAFE |
0.9777 EUR |
0.9598 EUR |
0.9874 EUR |
0.9664 EUR |
| 2024-07-31 |
0.9852 EUR |
243.7731 SAFE |
0.9444 EUR |
0.9444 EUR |
0.9948 EUR |
0.9679 EUR |