Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.1785 EUR |
7,967.7717 SAFE |
1.1462 EUR |
1.1000 EUR |
1.2323 EUR |
1.1860 EUR |
| 2024-12-09 |
1.2598 EUR |
7,780.0276 SAFE |
1.4139 EUR |
1.0612 EUR |
1.4139 EUR |
1.1908 EUR |
| 2024-12-08 |
1.4043 EUR |
8,362.5843 SAFE |
1.4312 EUR |
1.3863 EUR |
1.4312 EUR |
1.3982 EUR |
| 2024-12-07 |
1.4427 EUR |
2,150.7114 SAFE |
1.4749 EUR |
1.4260 EUR |
1.4750 EUR |
1.4380 EUR |
| 2024-12-06 |
1.5238 EUR |
8,477.3596 SAFE |
1.5994 EUR |
1.4688 EUR |
1.6025 EUR |
1.5299 EUR |
| 2024-12-05 |
1.5931 EUR |
21,491.4663 SAFE |
1.3264 EUR |
1.3203 EUR |
1.8617 EUR |
1.7309 EUR |
| 2024-12-04 |
1.2903 EUR |
3,001.5748 SAFE |
1.2654 EUR |
1.2654 EUR |
1.3316 EUR |
1.3316 EUR |
| 2024-12-03 |
1.2185 EUR |
2,344.7979 SAFE |
1.2572 EUR |
1.1793 EUR |
1.2732 EUR |
1.1889 EUR |
| 2024-12-02 |
1.2787 EUR |
3,622.7698 SAFE |
1.1788 EUR |
1.1788 EUR |
1.3370 EUR |
1.2887 EUR |
| 2024-12-01 |
1.2150 EUR |
6,190.3247 SAFE |
1.1600 EUR |
1.1600 EUR |
1.2730 EUR |
1.2173 EUR |
| 2024-11-30 |
1.1164 EUR |
3,291.9039 SAFE |
1.1106 EUR |
1.0979 EUR |
1.1554 EUR |
1.1554 EUR |
| 2024-11-29 |
1.0952 EUR |
1,827.1790 SAFE |
1.1064 EUR |
1.0936 EUR |
1.1274 EUR |
1.1274 EUR |
| 2024-11-28 |
1.0911 EUR |
5,642.2372 SAFE |
1.1199 EUR |
1.0735 EUR |
1.1202 EUR |
1.0920 EUR |
| 2024-11-27 |
1.0802 EUR |
7,827.3992 SAFE |
1.0400 EUR |
1.0361 EUR |
1.1459 EUR |
1.1137 EUR |
| 2024-11-26 |
0.9972 EUR |
4,912.4659 SAFE |
1.0539 EUR |
0.9567 EUR |
1.0540 EUR |
0.9996 EUR |
| 2024-11-25 |
1.0731 EUR |
5,058.4222 SAFE |
1.0267 EUR |
1.0267 EUR |
1.1074 EUR |
1.0509 EUR |
| 2024-11-24 |
1.0355 EUR |
1,542.1703 SAFE |
1.0396 EUR |
0.9800 EUR |
1.0518 EUR |
1.0094 EUR |
| 2024-11-23 |
1.0352 EUR |
10,705.8845 SAFE |
1.0232 EUR |
1.0161 EUR |
1.0524 EUR |
1.0232 EUR |
| 2024-11-22 |
1.0112 EUR |
17,688.6857 SAFE |
1.0179 EUR |
0.9846 EUR |
1.0179 EUR |
1.0084 EUR |
| 2024-11-21 |
0.9902 EUR |
1,070.1075 SAFE |
0.9939 EUR |
0.9729 EUR |
1.0075 EUR |
1.0075 EUR |
| 2024-11-20 |
1.0253 EUR |
8,446.6039 SAFE |
1.0051 EUR |
0.9956 EUR |
1.0615 EUR |
1.0082 EUR |
| 2024-11-19 |
0.9984 EUR |
2,650.4724 SAFE |
1.0006 EUR |
0.9880 EUR |
1.0031 EUR |
0.9880 EUR |
| 2024-11-18 |
1.0238 EUR |
7,691.1718 SAFE |
1.0195 EUR |
0.9923 EUR |
1.0353 EUR |
1.0353 EUR |
| 2024-11-17 |
1.0079 EUR |
7,111.2291 SAFE |
1.0023 EUR |
0.9805 EUR |
1.0327 EUR |
0.9859 EUR |
| 2024-11-16 |
1.0129 EUR |
12,078.8644 SAFE |
0.9977 EUR |
0.9977 EUR |
1.0313 EUR |
1.0302 EUR |
| 2024-11-15 |
0.9686 EUR |
1,384.5450 SAFE |
0.9545 EUR |
0.9533 EUR |
0.9783 EUR |
0.9774 EUR |
| 2024-11-14 |
0.9804 EUR |
6,158.5313 SAFE |
0.9862 EUR |
0.9553 EUR |
1.0246 EUR |
0.9785 EUR |
| 2024-11-13 |
1.0330 EUR |
1,774.1303 SAFE |
1.0594 EUR |
0.9957 EUR |
1.0594 EUR |
1.0333 EUR |
| 2024-11-12 |
1.1373 EUR |
6,073.7284 SAFE |
1.1624 EUR |
1.0527 EUR |
1.2231 EUR |
1.0854 EUR |
| 2024-11-11 |
1.1343 EUR |
7,335.0665 SAFE |
1.1088 EUR |
1.1088 EUR |
1.1516 EUR |
1.1376 EUR |
| 2024-11-10 |
1.1433 EUR |
2,891.8716 SAFE |
1.1296 EUR |
1.1296 EUR |
1.1531 EUR |
1.1481 EUR |
| 2024-11-09 |
1.1588 EUR |
3,981.8555 SAFE |
1.1175 EUR |
1.1175 EUR |
1.2061 EUR |
1.1790 EUR |
| 2024-11-08 |
1.1271 EUR |
2,103.3061 SAFE |
1.1078 EUR |
1.1047 EUR |
1.1473 EUR |
1.1047 EUR |
| 2024-11-07 |
1.1192 EUR |
6,567.9138 SAFE |
1.0875 EUR |
1.0750 EUR |
1.1890 EUR |
1.0988 EUR |
| 2024-11-06 |
1.0085 EUR |
3,338.1086 SAFE |
1.0066 EUR |
0.9988 EUR |
1.0240 EUR |
1.0240 EUR |
| 2024-11-05 |
0.9591 EUR |
1,389.4532 SAFE |
0.9332 EUR |
0.9317 EUR |
0.9946 EUR |
0.9946 EUR |
| 2024-11-04 |
1.0020 EUR |
1,619.7276 SAFE |
1.0331 EUR |
0.9644 EUR |
1.0507 EUR |
0.9644 EUR |
| 2024-11-03 |
1.0431 EUR |
18,462.0147 SAFE |
1.0376 EUR |
1.0244 EUR |
1.0900 EUR |
1.0624 EUR |
| 2024-11-02 |
1.0087 EUR |
6,370.6549 SAFE |
0.9694 EUR |
0.9630 EUR |
1.0796 EUR |
1.0767 EUR |
| 2024-11-01 |
1.0010 EUR |
828.5273 SAFE |
1.0260 EUR |
0.9677 EUR |
1.0270 EUR |
0.9950 EUR |
| 2024-10-31 |
1.0562 EUR |
1,035.6056 SAFE |
1.1017 EUR |
1.0356 EUR |
1.1017 EUR |
1.0356 EUR |
| 2024-10-30 |
1.1825 EUR |
4,209.7586 SAFE |
1.1499 EUR |
1.1131 EUR |
1.2219 EUR |
1.1182 EUR |
| 2024-10-29 |
1.1092 EUR |
7,994.7927 SAFE |
1.1072 EUR |
1.0667 EUR |
1.1369 EUR |
1.0941 EUR |
| 2024-10-28 |
1.1433 EUR |
18,473.6315 SAFE |
1.1720 EUR |
1.0944 EUR |
1.1847 EUR |
1.1240 EUR |
| 2024-10-27 |
1.2670 EUR |
5,427.8770 SAFE |
1.3385 EUR |
1.2011 EUR |
1.3385 EUR |
1.2352 EUR |
| 2024-10-26 |
1.3585 EUR |
4,264.1185 SAFE |
1.3852 EUR |
1.3073 EUR |
1.4691 EUR |
1.3142 EUR |
| 2024-10-25 |
1.4202 EUR |
88,484.0980 SAFE |
1.2489 EUR |
1.2489 EUR |
1.6430 EUR |
1.4612 EUR |
| 2024-10-24 |
1.3128 EUR |
43,167.5452 SAFE |
0.8756 EUR |
0.8730 EUR |
1.6549 EUR |
1.2493 EUR |
| 2024-10-23 |
0.9510 EUR |
394.4074 SAFE |
0.9549 EUR |
0.9000 EUR |
0.9549 EUR |
0.9000 EUR |
| 2024-10-22 |
1.0249 EUR |
1,627.6497 SAFE |
1.0127 EUR |
0.9685 EUR |
1.0634 EUR |
0.9722 EUR |