Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.6514 EUR |
155.9409 SAFE |
1.6517 EUR |
1.5989 EUR |
1.6559 EUR |
1.5989 EUR |
| 2024-06-07 |
1.6571 EUR |
265.9439 SAFE |
1.7523 EUR |
1.5900 EUR |
1.7523 EUR |
1.6692 EUR |
| 2024-06-06 |
1.7513 EUR |
2,311.7033 SAFE |
1.7711 EUR |
1.7426 EUR |
1.7731 EUR |
1.7448 EUR |
| 2024-06-05 |
1.8237 EUR |
620.3744 SAFE |
1.8142 EUR |
1.7628 EUR |
1.8402 EUR |
1.8197 EUR |
| 2024-06-04 |
1.8127 EUR |
429.2202 SAFE |
1.8076 EUR |
1.7750 EUR |
1.9937 EUR |
1.9937 EUR |
| 2024-06-03 |
1.8696 EUR |
598.5571 SAFE |
1.9174 EUR |
1.7676 EUR |
1.9454 EUR |
1.7699 EUR |
| 2024-06-02 |
1.9046 EUR |
482.0424 SAFE |
1.8977 EUR |
1.8861 EUR |
1.9276 EUR |
1.8950 EUR |
| 2024-06-01 |
1.9096 EUR |
818.2497 SAFE |
1.9502 EUR |
1.8874 EUR |
1.9567 EUR |
1.9051 EUR |
| 2024-05-31 |
2.0231 EUR |
456.1650 SAFE |
2.3000 EUR |
1.9356 EUR |
2.3000 EUR |
1.9356 EUR |
| 2024-05-30 |
2.2684 EUR |
15.8696 SAFE |
2.2000 EUR |
2.2000 EUR |
2.3000 EUR |
2.3000 EUR |