Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.9176 EUR |
943.2707 SAFE |
0.8673 EUR |
0.8673 EUR |
0.9358 EUR |
0.9358 EUR |
| 2024-10-20 |
0.8803 EUR |
7.4652 SAFE |
0.8803 EUR |
0.8803 EUR |
0.8803 EUR |
0.8803 EUR |
| 2024-10-19 |
0.8658 EUR |
375.7581 SAFE |
0.8658 EUR |
0.8658 EUR |
0.8658 EUR |
0.8658 EUR |
| 2024-10-18 |
0.8704 EUR |
534.7246 SAFE |
0.8689 EUR |
0.8689 EUR |
0.8755 EUR |
0.8698 EUR |
| 2024-10-17 |
0.8171 EUR |
1,124.5000 SAFE |
0.8179 EUR |
0.8085 EUR |
0.8225 EUR |
0.8225 EUR |
| 2024-10-16 |
0.8198 EUR |
430.5329 SAFE |
0.8199 EUR |
0.8197 EUR |
0.8199 EUR |
0.8198 EUR |
| 2024-10-15 |
0.8169 EUR |
749.1127 SAFE |
0.8296 EUR |
0.8042 EUR |
0.8769 EUR |
0.8088 EUR |
| 2024-10-14 |
0.8653 EUR |
124.1824 SAFE |
0.8687 EUR |
0.8431 EUR |
0.8687 EUR |
0.8431 EUR |
| 2024-10-13 |
0.8583 EUR |
436.0000 SAFE |
0.8554 EUR |
0.8554 EUR |
0.8784 EUR |
0.8784 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 SAFE |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
| 2024-10-11 |
0.8847 EUR |
395.7310 SAFE |
0.8835 EUR |
0.8835 EUR |
0.8850 EUR |
0.8850 EUR |
| 2024-10-10 |
0.8682 EUR |
84.7004 SAFE |
0.8648 EUR |
0.8648 EUR |
0.8704 EUR |
0.8697 EUR |
| 2024-10-09 |
0.8640 EUR |
60.2199 SAFE |
0.8605 EUR |
0.8605 EUR |
0.8644 EUR |
0.8644 EUR |
| 2024-10-08 |
0.8389 EUR |
55.3824 SAFE |
0.8328 EUR |
0.8328 EUR |
0.8613 EUR |
0.8613 EUR |
| 2024-10-07 |
0.8543 EUR |
3,703.1943 SAFE |
0.8448 EUR |
0.8448 EUR |
0.8639 EUR |
0.8575 EUR |
| 2024-10-06 |
0.8502 EUR |
4,301.0227 SAFE |
0.8147 EUR |
0.8147 EUR |
0.8751 EUR |
0.8751 EUR |
| 2024-10-05 |
0.7883 EUR |
92.0000 SAFE |
0.7883 EUR |
0.7883 EUR |
0.7883 EUR |
0.7883 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 SAFE |
0.7199 EUR |
0.7199 EUR |
0.7199 EUR |
0.7199 EUR |
| 2024-10-03 |
0.7112 EUR |
8,036.6004 SAFE |
0.7071 EUR |
0.7021 EUR |
0.7199 EUR |
0.7199 EUR |
| 2024-10-02 |
0.7553 EUR |
4,353.0397 SAFE |
0.7719 EUR |
0.7085 EUR |
0.7770 EUR |
0.7085 EUR |
| 2024-10-01 |
0.8177 EUR |
612.2603 SAFE |
0.8429 EUR |
0.7494 EUR |
0.8429 EUR |
0.7494 EUR |
| 2024-09-30 |
0.8083 EUR |
1,569.1219 SAFE |
0.8501 EUR |
0.7995 EUR |
0.8501 EUR |
0.8093 EUR |
| 2024-09-29 |
0.8270 EUR |
512.6753 SAFE |
0.8675 EUR |
0.8156 EUR |
0.8675 EUR |
0.8156 EUR |
| 2024-09-28 |
0.9055 EUR |
2,202.8908 SAFE |
0.9453 EUR |
0.8698 EUR |
0.9535 EUR |
0.8792 EUR |
| 2024-09-27 |
0.7594 EUR |
1,065.0431 SAFE |
0.7494 EUR |
0.7464 EUR |
0.8260 EUR |
0.8260 EUR |
| 2024-09-26 |
0.7434 EUR |
865.9271 SAFE |
0.7617 EUR |
0.7354 EUR |
0.7617 EUR |
0.7406 EUR |
| 2024-09-25 |
0.7151 EUR |
290.5929 SAFE |
0.7216 EUR |
0.6883 EUR |
0.7268 EUR |
0.6883 EUR |
| 2024-09-24 |
0.7206 EUR |
212.4704 SAFE |
0.7154 EUR |
0.7154 EUR |
0.7226 EUR |
0.7180 EUR |
| 2024-09-23 |
0.7078 EUR |
85.5913 SAFE |
0.7073 EUR |
0.7054 EUR |
0.7161 EUR |
0.7150 EUR |
| 2024-09-22 |
0.7380 EUR |
4,775.7808 SAFE |
0.7306 EUR |
0.6930 EUR |
0.7813 EUR |
0.7273 EUR |
| 2024-09-21 |
0.6752 EUR |
121.8845 SAFE |
0.6416 EUR |
0.6416 EUR |
0.6808 EUR |
0.6780 EUR |
| 2024-09-20 |
0.6489 EUR |
520.4001 SAFE |
0.6507 EUR |
0.6390 EUR |
0.6507 EUR |
0.6390 EUR |
| 2024-09-19 |
0.6643 EUR |
268.8280 SAFE |
0.6658 EUR |
0.6625 EUR |
0.6684 EUR |
0.6684 EUR |
| 2024-09-18 |
0.6340 EUR |
22.2033 SAFE |
0.6340 EUR |
0.6340 EUR |
0.6340 EUR |
0.6340 EUR |
| 2024-09-17 |
0.6196 EUR |
262.0000 SAFE |
0.6089 EUR |
0.6089 EUR |
0.6245 EUR |
0.6245 EUR |
| 2024-09-16 |
0.6032 EUR |
764.6973 SAFE |
0.6080 EUR |
0.5921 EUR |
0.6214 EUR |
0.5999 EUR |
| 2024-09-15 |
0.6599 EUR |
8.1765 SAFE |
0.6599 EUR |
0.6599 EUR |
0.6599 EUR |
0.6599 EUR |
| 2024-09-14 |
0.6751 EUR |
22.2189 SAFE |
0.6751 EUR |
0.6751 EUR |
0.6751 EUR |
0.6751 EUR |
| 2024-09-13 |
0.6389 EUR |
2,563.8635 SAFE |
0.6437 EUR |
0.6362 EUR |
0.6829 EUR |
0.6700 EUR |
| 2024-09-12 |
0.6335 EUR |
675.5609 SAFE |
0.6277 EUR |
0.6277 EUR |
0.6555 EUR |
0.6286 EUR |
| 2024-09-11 |
0.6105 EUR |
599.1523 SAFE |
0.6231 EUR |
0.6083 EUR |
0.6231 EUR |
0.6083 EUR |
| 2024-09-10 |
0.6466 EUR |
3,036.2985 SAFE |
0.6376 EUR |
0.6131 EUR |
0.6486 EUR |
0.6131 EUR |
| 2024-09-09 |
0.6422 EUR |
1,032.3067 SAFE |
0.6422 EUR |
0.6422 EUR |
0.6452 EUR |
0.6448 EUR |
| 2024-09-08 |
0.0000 EUR |
0.0000 SAFE |
0.6367 EUR |
0.6367 EUR |
0.6367 EUR |
0.6367 EUR |
| 2024-09-07 |
0.6212 EUR |
664.0999 SAFE |
0.6193 EUR |
0.6190 EUR |
0.6446 EUR |
0.6367 EUR |
| 2024-09-06 |
0.6392 EUR |
156.8627 SAFE |
0.6580 EUR |
0.6354 EUR |
0.6580 EUR |
0.6354 EUR |
| 2024-09-05 |
0.6662 EUR |
65.8241 SAFE |
0.6662 EUR |
0.6662 EUR |
0.6662 EUR |
0.6662 EUR |
| 2024-09-04 |
0.7091 EUR |
13.0187 SAFE |
0.7091 EUR |
0.7091 EUR |
0.7091 EUR |
0.7091 EUR |
| 2024-09-03 |
0.6961 EUR |
13.2618 SAFE |
0.6961 EUR |
0.6961 EUR |
0.6961 EUR |
0.6961 EUR |
| 2024-09-02 |
0.7083 EUR |
18.9647 SAFE |
0.7000 EUR |
0.7000 EUR |
0.7223 EUR |
0.7068 EUR |