Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.7672 USD |
8,574.2406 SAFE |
0.8202 USD |
0.7453 USD |
0.8264 USD |
0.7774 USD |
| 2025-01-26 |
0.8632 USD |
5,587.7819 SAFE |
0.8237 USD |
0.8237 USD |
0.8993 USD |
0.8529 USD |
| 2025-01-25 |
0.8119 USD |
6,574.7221 SAFE |
0.7952 USD |
0.7940 USD |
0.8186 USD |
0.8140 USD |
| 2025-01-24 |
0.8242 USD |
3,482.2903 SAFE |
0.8195 USD |
0.7884 USD |
0.8325 USD |
0.8213 USD |
| 2025-01-23 |
0.8041 USD |
2,537.6061 SAFE |
0.8280 USD |
0.7952 USD |
0.8280 USD |
0.7952 USD |
| 2025-01-22 |
0.8503 USD |
3,158.5170 SAFE |
0.8530 USD |
0.8330 USD |
0.8696 USD |
0.8448 USD |
| 2025-01-21 |
0.8486 USD |
59,138.2652 SAFE |
0.8419 USD |
0.8076 USD |
0.8611 USD |
0.8503 USD |
| 2025-01-20 |
0.8515 USD |
8,357.4134 SAFE |
0.8273 USD |
0.8077 USD |
0.9056 USD |
0.8629 USD |
| 2025-01-19 |
0.8625 USD |
182,076.6092 SAFE |
0.9226 USD |
0.8275 USD |
0.9379 USD |
0.8385 USD |
| 2025-01-18 |
0.9257 USD |
13,897.6579 SAFE |
0.9881 USD |
0.9020 USD |
0.9903 USD |
0.9077 USD |
| 2025-01-17 |
0.9787 USD |
8,134.9829 SAFE |
0.9675 USD |
0.9675 USD |
0.9879 USD |
0.9799 USD |
| 2025-01-16 |
0.9809 USD |
13,299.9960 SAFE |
0.9773 USD |
0.9536 USD |
0.9927 USD |
0.9652 USD |
| 2025-01-15 |
0.9553 USD |
7,431.5338 SAFE |
0.9487 USD |
0.9277 USD |
0.9917 USD |
0.9863 USD |
| 2025-01-14 |
0.9269 USD |
4,870.7069 SAFE |
0.9132 USD |
0.9110 USD |
0.9329 USD |
0.9307 USD |
| 2025-01-13 |
0.9016 USD |
31,337.1209 SAFE |
0.9505 USD |
0.8622 USD |
0.9505 USD |
0.8622 USD |
| 2025-01-12 |
0.9823 USD |
727.2234 SAFE |
0.9971 USD |
0.9564 USD |
1.0093 USD |
0.9692 USD |
| 2025-01-11 |
0.9909 USD |
15,355.5295 SAFE |
1.0009 USD |
0.9809 USD |
1.0300 USD |
0.9935 USD |
| 2025-01-10 |
1.0309 USD |
94,283.1515 SAFE |
0.9518 USD |
0.9518 USD |
1.1196 USD |
1.0143 USD |
| 2025-01-09 |
0.9612 USD |
23,108.3534 SAFE |
0.9563 USD |
0.9277 USD |
0.9822 USD |
0.9563 USD |
| 2025-01-08 |
0.9635 USD |
8,235.4572 SAFE |
1.0162 USD |
0.9454 USD |
1.0162 USD |
0.9557 USD |
| 2025-01-07 |
1.1122 USD |
38,635.7509 SAFE |
1.0606 USD |
1.0317 USD |
1.1338 USD |
1.0436 USD |
| 2025-01-06 |
1.0486 USD |
4,277.2224 SAFE |
1.0561 USD |
1.0326 USD |
1.0734 USD |
1.0723 USD |
| 2025-01-05 |
1.0547 USD |
1,878.3393 SAFE |
1.0635 USD |
1.0475 USD |
1.0641 USD |
1.0570 USD |
| 2025-01-04 |
1.0867 USD |
7,326.4952 SAFE |
1.0724 USD |
1.0724 USD |
1.0917 USD |
1.0818 USD |
| 2025-01-03 |
1.0439 USD |
8,782.8149 SAFE |
1.0388 USD |
1.0163 USD |
1.0700 USD |
1.0699 USD |
| 2025-01-02 |
1.0380 USD |
2,031.7138 SAFE |
1.0178 USD |
1.0169 USD |
1.0501 USD |
1.0363 USD |
| 2025-01-01 |
0.9897 USD |
2,812.5532 SAFE |
0.9905 USD |
0.9789 USD |
1.0152 USD |
1.0152 USD |
| 2024-12-31 |
0.9940 USD |
678.8683 SAFE |
1.0055 USD |
0.9685 USD |
1.0178 USD |
1.0041 USD |
| 2024-12-30 |
1.0215 USD |
30,826.6676 SAFE |
1.0221 USD |
0.9789 USD |
1.0365 USD |
0.9981 USD |
| 2024-12-29 |
1.0394 USD |
62,169.8609 SAFE |
1.0365 USD |
1.0009 USD |
1.0523 USD |
1.0365 USD |
| 2024-12-28 |
1.0044 USD |
1,031.6960 SAFE |
1.0110 USD |
0.9821 USD |
1.0209 USD |
1.0209 USD |
| 2024-12-27 |
1.0515 USD |
7,997.3894 SAFE |
1.0475 USD |
1.0358 USD |
1.0847 USD |
1.0400 USD |
| 2024-12-26 |
1.1250 USD |
26,495.7300 SAFE |
1.1565 USD |
1.0583 USD |
1.1881 USD |
1.0586 USD |
| 2024-12-25 |
1.1384 USD |
22,302.8917 SAFE |
1.0849 USD |
1.0849 USD |
1.1734 USD |
1.1353 USD |
| 2024-12-24 |
1.0781 USD |
65,835.2704 SAFE |
1.0963 USD |
1.0434 USD |
1.0992 USD |
1.0850 USD |
| 2024-12-23 |
1.0715 USD |
1,124.4412 SAFE |
1.0720 USD |
1.0429 USD |
1.1104 USD |
1.1013 USD |
| 2024-12-22 |
1.0941 USD |
9,679.7105 SAFE |
1.1347 USD |
1.0317 USD |
1.1394 USD |
1.0684 USD |
| 2024-12-21 |
1.1005 USD |
11,251.5501 SAFE |
1.0684 USD |
1.0658 USD |
1.1474 USD |
1.0735 USD |
| 2024-12-20 |
0.9906 USD |
20,517.2319 SAFE |
1.0052 USD |
0.9137 USD |
1.0684 USD |
1.0523 USD |
| 2024-12-19 |
1.0401 USD |
9,829.2392 SAFE |
1.0635 USD |
0.9709 USD |
1.1013 USD |
0.9709 USD |
| 2024-12-18 |
1.1182 USD |
38,846.2244 SAFE |
1.1985 USD |
1.0635 USD |
1.1985 USD |
1.0913 USD |
| 2024-12-17 |
1.2327 USD |
23,066.7828 SAFE |
1.2570 USD |
1.2009 USD |
1.2570 USD |
1.2152 USD |
| 2024-12-16 |
1.2714 USD |
154,368.3710 SAFE |
1.2967 USD |
1.2193 USD |
1.3070 USD |
1.2700 USD |
| 2024-12-15 |
1.2409 USD |
7,498.1869 SAFE |
1.2328 USD |
1.2000 USD |
1.2950 USD |
1.2649 USD |
| 2024-12-14 |
1.2765 USD |
19,758.1032 SAFE |
1.2821 USD |
1.1921 USD |
1.3421 USD |
1.2269 USD |
| 2024-12-13 |
1.2659 USD |
5,393.5872 SAFE |
1.2852 USD |
1.2462 USD |
1.3018 USD |
1.2675 USD |
| 2024-12-12 |
1.3135 USD |
15,258.6841 SAFE |
1.2959 USD |
1.2840 USD |
1.3500 USD |
1.2959 USD |
| 2024-12-11 |
1.2373 USD |
11,340.2452 SAFE |
1.2430 USD |
1.1757 USD |
1.3189 USD |
1.3085 USD |
| 2024-12-10 |
1.2409 USD |
38,069.1263 SAFE |
1.2152 USD |
1.1406 USD |
1.3065 USD |
1.2436 USD |
| 2024-12-09 |
1.3148 USD |
46,835.8502 SAFE |
1.4940 USD |
1.1110 USD |
1.4940 USD |
1.2323 USD |