Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0941 USD |
9,679.7105 SAFE |
1.1347 USD |
1.0317 USD |
1.1394 USD |
1.0684 USD |
| 2024-12-21 |
1.1005 USD |
11,251.5501 SAFE |
1.0684 USD |
1.0658 USD |
1.1474 USD |
1.0735 USD |
| 2024-12-20 |
0.9906 USD |
20,517.2319 SAFE |
1.0052 USD |
0.9137 USD |
1.0684 USD |
1.0523 USD |
| 2024-12-19 |
1.0401 USD |
9,829.2392 SAFE |
1.0635 USD |
0.9709 USD |
1.1013 USD |
0.9709 USD |
| 2024-12-18 |
1.1182 USD |
38,846.2244 SAFE |
1.1985 USD |
1.0635 USD |
1.1985 USD |
1.0913 USD |
| 2024-12-17 |
1.2327 USD |
23,066.7828 SAFE |
1.2570 USD |
1.2009 USD |
1.2570 USD |
1.2152 USD |
| 2024-12-16 |
1.2714 USD |
154,368.3710 SAFE |
1.2967 USD |
1.2193 USD |
1.3070 USD |
1.2700 USD |
| 2024-12-15 |
1.2409 USD |
7,498.1869 SAFE |
1.2328 USD |
1.2000 USD |
1.2950 USD |
1.2649 USD |
| 2024-12-14 |
1.2765 USD |
19,758.1032 SAFE |
1.2821 USD |
1.1921 USD |
1.3421 USD |
1.2269 USD |
| 2024-12-13 |
1.2659 USD |
5,393.5872 SAFE |
1.2852 USD |
1.2462 USD |
1.3018 USD |
1.2675 USD |
| 2024-12-12 |
1.3135 USD |
15,258.6841 SAFE |
1.2959 USD |
1.2840 USD |
1.3500 USD |
1.2959 USD |
| 2024-12-11 |
1.2373 USD |
11,340.2452 SAFE |
1.2430 USD |
1.1757 USD |
1.3189 USD |
1.3085 USD |
| 2024-12-10 |
1.2409 USD |
38,069.1263 SAFE |
1.2152 USD |
1.1406 USD |
1.3065 USD |
1.2436 USD |
| 2024-12-09 |
1.3148 USD |
46,835.8502 SAFE |
1.4940 USD |
1.1110 USD |
1.4940 USD |
1.2323 USD |
| 2024-12-08 |
1.4943 USD |
22,895.2445 SAFE |
1.5324 USD |
1.4637 USD |
1.5324 USD |
1.4832 USD |
| 2024-12-07 |
1.5245 USD |
30,523.3527 SAFE |
1.5845 USD |
1.5038 USD |
1.5845 USD |
1.5190 USD |
| 2024-12-06 |
1.6372 USD |
107,913.4199 SAFE |
1.7511 USD |
1.5468 USD |
1.7633 USD |
1.5913 USD |
| 2024-12-05 |
1.6798 USD |
190,322.3737 SAFE |
1.3651 USD |
1.3651 USD |
1.8892 USD |
1.7600 USD |
| 2024-12-04 |
1.3556 USD |
37,654.4742 SAFE |
1.3244 USD |
1.3244 USD |
1.3950 USD |
1.3564 USD |
| 2024-12-03 |
1.2922 USD |
30,486.3472 SAFE |
1.3228 USD |
1.2380 USD |
1.3516 USD |
1.3225 USD |
| 2024-12-02 |
1.3586 USD |
56,506.2456 SAFE |
1.2570 USD |
1.2418 USD |
1.4481 USD |
1.3475 USD |
| 2024-12-01 |
1.2903 USD |
20,433.7159 SAFE |
1.2436 USD |
1.2193 USD |
1.3906 USD |
1.2875 USD |
| 2024-11-30 |
1.1800 USD |
4,526.5509 SAFE |
1.2009 USD |
1.1610 USD |
1.2272 USD |
1.2208 USD |
| 2024-11-29 |
1.1695 USD |
20,699.3970 SAFE |
1.1801 USD |
1.1514 USD |
1.2003 USD |
1.1872 USD |
| 2024-11-28 |
1.1507 USD |
5,719.0851 SAFE |
1.1845 USD |
1.1301 USD |
1.1845 USD |
1.1593 USD |
| 2024-11-27 |
1.1573 USD |
5,933.5103 SAFE |
1.0804 USD |
1.0635 USD |
1.2096 USD |
1.1787 USD |
| 2024-11-26 |
1.0623 USD |
7,287.2921 SAFE |
1.0798 USD |
1.0140 USD |
1.1130 USD |
1.0510 USD |
| 2024-11-25 |
1.1378 USD |
37,215.9604 SAFE |
1.0652 USD |
1.0652 USD |
1.1703 USD |
1.1182 USD |
| 2024-11-24 |
1.0511 USD |
10,338.5733 SAFE |
1.0728 USD |
1.0117 USD |
1.1047 USD |
1.0684 USD |
| 2024-11-23 |
1.0822 USD |
12,911.9192 SAFE |
1.0684 USD |
1.0583 USD |
1.1028 USD |
1.0715 USD |
| 2024-11-22 |
1.0566 USD |
22,548.4549 SAFE |
1.0667 USD |
1.0265 USD |
1.0684 USD |
1.0463 USD |
| 2024-11-21 |
1.0574 USD |
7,392.0662 SAFE |
1.0475 USD |
1.0162 USD |
1.0767 USD |
1.0684 USD |
| 2024-11-20 |
1.0778 USD |
24,527.5236 SAFE |
1.0523 USD |
1.0317 USD |
1.1187 USD |
1.0635 USD |
| 2024-11-19 |
1.0594 USD |
12,799.0294 SAFE |
1.0775 USD |
1.0275 USD |
1.0775 USD |
1.0349 USD |
| 2024-11-18 |
1.0800 USD |
61,513.1960 SAFE |
1.0627 USD |
1.0475 USD |
1.0930 USD |
1.0906 USD |
| 2024-11-17 |
1.0612 USD |
9,249.2155 SAFE |
1.0930 USD |
1.0317 USD |
1.1034 USD |
1.0317 USD |
| 2024-11-16 |
1.0693 USD |
7,166.3047 SAFE |
1.0401 USD |
1.0401 USD |
1.0930 USD |
1.0853 USD |
| 2024-11-15 |
1.0188 USD |
1,767.5819 SAFE |
0.9902 USD |
0.9804 USD |
1.0471 USD |
1.0471 USD |
| 2024-11-14 |
1.0432 USD |
7,822.0660 SAFE |
1.0575 USD |
1.0100 USD |
1.1013 USD |
1.0122 USD |
| 2024-11-13 |
1.0932 USD |
63,730.0359 SAFE |
1.1474 USD |
1.0462 USD |
1.1500 USD |
1.0684 USD |
| 2024-11-12 |
1.2208 USD |
80,764.1025 SAFE |
1.2467 USD |
1.1083 USD |
1.3190 USD |
1.1564 USD |
| 2024-11-11 |
1.2141 USD |
12,116.9704 SAFE |
1.2585 USD |
1.1802 USD |
1.2627 USD |
1.2071 USD |
| 2024-11-10 |
1.2295 USD |
20,934.0098 SAFE |
1.2616 USD |
1.2023 USD |
1.2616 USD |
1.2467 USD |
| 2024-11-09 |
1.2447 USD |
41,783.9235 SAFE |
1.1784 USD |
1.1784 USD |
1.3068 USD |
1.2547 USD |
| 2024-11-08 |
1.2138 USD |
8,411.2371 SAFE |
1.1989 USD |
1.1474 USD |
1.2704 USD |
1.1683 USD |
| 2024-11-07 |
1.2017 USD |
23,393.4672 SAFE |
1.1416 USD |
1.1269 USD |
1.2824 USD |
1.1882 USD |
| 2024-11-06 |
1.0705 USD |
22,138.2608 SAFE |
1.0681 USD |
1.0265 USD |
1.1075 USD |
1.1075 USD |
| 2024-11-05 |
1.0487 USD |
11,420.2958 SAFE |
1.0401 USD |
1.0046 USD |
1.0789 USD |
1.0420 USD |
| 2024-11-04 |
1.0689 USD |
11,580.2031 SAFE |
1.1397 USD |
1.0167 USD |
1.1453 USD |
1.0376 USD |
| 2024-11-03 |
1.1146 USD |
118,789.0764 SAFE |
1.1220 USD |
1.0840 USD |
1.1810 USD |
1.1566 USD |