Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.9221 USD |
143.8859 SAFE |
0.9111 USD |
0.9111 USD |
0.9468 USD |
0.9468 USD |
| 2024-10-17 |
0.8902 USD |
2,867.2593 SAFE |
0.8910 USD |
0.8683 USD |
0.9112 USD |
0.9112 USD |
| 2024-10-16 |
0.8891 USD |
1,258.4472 SAFE |
0.8874 USD |
0.8835 USD |
0.8940 USD |
0.8835 USD |
| 2024-10-15 |
0.8862 USD |
28,145.8006 SAFE |
0.9269 USD |
0.8760 USD |
0.9269 USD |
0.8808 USD |
| 2024-10-14 |
0.9304 USD |
9,503.5218 SAFE |
0.9688 USD |
0.9193 USD |
0.9751 USD |
0.9221 USD |
| 2024-10-13 |
0.9424 USD |
1,081.1212 SAFE |
0.9408 USD |
0.9325 USD |
0.9438 USD |
0.9418 USD |
| 2024-10-12 |
0.9501 USD |
580.0334 SAFE |
0.9520 USD |
0.9415 USD |
0.9621 USD |
0.9461 USD |
| 2024-10-11 |
0.9669 USD |
928.1244 SAFE |
0.9499 USD |
0.9499 USD |
0.9729 USD |
0.9699 USD |
| 2024-10-10 |
0.9492 USD |
2,236.6144 SAFE |
0.9586 USD |
0.9489 USD |
0.9607 USD |
0.9489 USD |
| 2024-10-09 |
0.9332 USD |
2,465.4285 SAFE |
0.9357 USD |
0.9171 USD |
0.9525 USD |
0.9423 USD |
| 2024-10-08 |
0.9374 USD |
4,716.5268 SAFE |
0.9356 USD |
0.9106 USD |
0.9445 USD |
0.9401 USD |
| 2024-10-07 |
0.9412 USD |
4,629.9385 SAFE |
0.9251 USD |
0.9251 USD |
0.9569 USD |
0.9347 USD |
| 2024-10-06 |
0.9124 USD |
4,149.0233 SAFE |
0.8905 USD |
0.8848 USD |
0.9500 USD |
0.9438 USD |
| 2024-10-05 |
0.8507 USD |
3,316.1019 SAFE |
0.8178 USD |
0.8178 USD |
0.8677 USD |
0.8476 USD |
| 2024-10-04 |
0.8050 USD |
1,801.5762 SAFE |
0.7947 USD |
0.7900 USD |
0.8283 USD |
0.8232 USD |
| 2024-10-03 |
0.7929 USD |
12,079.0753 SAFE |
0.8076 USD |
0.7748 USD |
0.8154 USD |
0.7923 USD |
| 2024-10-02 |
0.8258 USD |
9,606.1022 SAFE |
0.8498 USD |
0.8051 USD |
0.8542 USD |
0.8051 USD |
| 2024-10-01 |
0.9022 USD |
3,538.2525 SAFE |
0.8995 USD |
0.8292 USD |
0.9362 USD |
0.8292 USD |
| 2024-09-30 |
0.9270 USD |
4,285.7145 SAFE |
0.9592 USD |
0.8913 USD |
0.9616 USD |
0.8920 USD |
| 2024-09-29 |
0.9508 USD |
8,879.0542 SAFE |
0.9690 USD |
0.9353 USD |
0.9690 USD |
0.9478 USD |
| 2024-09-28 |
1.0335 USD |
32,042.3480 SAFE |
0.9696 USD |
0.9669 USD |
1.0740 USD |
0.9843 USD |
| 2024-09-27 |
0.8552 USD |
43,130.5875 SAFE |
0.8351 USD |
0.8255 USD |
0.9326 USD |
0.9326 USD |
| 2024-09-26 |
0.8283 USD |
1,357.7721 SAFE |
0.8275 USD |
0.8237 USD |
0.8425 USD |
0.8296 USD |
| 2024-09-25 |
0.7965 USD |
18,219.1400 SAFE |
0.8041 USD |
0.7712 USD |
0.8240 USD |
0.8035 USD |
| 2024-09-24 |
0.7985 USD |
20,442.3616 SAFE |
0.7840 USD |
0.7732 USD |
0.8181 USD |
0.7926 USD |
| 2024-09-23 |
0.7879 USD |
5,136.6313 SAFE |
0.7782 USD |
0.7782 USD |
0.8061 USD |
0.7846 USD |
| 2024-09-22 |
0.8114 USD |
9,747.3876 SAFE |
0.8028 USD |
0.7758 USD |
0.8652 USD |
0.8185 USD |
| 2024-09-21 |
0.7066 USD |
9,913.6686 SAFE |
0.7146 USD |
0.6993 USD |
0.7661 USD |
0.7541 USD |
| 2024-09-20 |
0.7103 USD |
9,353.1899 SAFE |
0.7417 USD |
0.6948 USD |
0.7508 USD |
0.7020 USD |
| 2024-09-19 |
0.7394 USD |
261.9784 SAFE |
0.7387 USD |
0.7307 USD |
0.7441 USD |
0.7374 USD |
| 2024-09-18 |
0.7023 USD |
7,444.0348 SAFE |
0.6903 USD |
0.6879 USD |
0.7427 USD |
0.7358 USD |
| 2024-09-17 |
0.6892 USD |
8,806.3690 SAFE |
0.6710 USD |
0.6696 USD |
0.7078 USD |
0.6878 USD |
| 2024-09-16 |
0.6666 USD |
5,614.2949 SAFE |
0.6726 USD |
0.6576 USD |
0.6867 USD |
0.6634 USD |
| 2024-09-15 |
0.7044 USD |
190.9800 SAFE |
0.7164 USD |
0.6822 USD |
0.7164 USD |
0.6822 USD |
| 2024-09-14 |
0.7248 USD |
224.5934 SAFE |
0.7368 USD |
0.7180 USD |
0.7368 USD |
0.7293 USD |
| 2024-09-13 |
0.7093 USD |
16,357.5107 SAFE |
0.7147 USD |
0.7011 USD |
0.7556 USD |
0.7505 USD |
| 2024-09-12 |
0.7060 USD |
7,818.5602 SAFE |
0.7003 USD |
0.6838 USD |
0.7244 USD |
0.7035 USD |
| 2024-09-11 |
0.6800 USD |
2,383.0129 SAFE |
0.6915 USD |
0.6484 USD |
0.6915 USD |
0.6542 USD |
| 2024-09-10 |
0.6915 USD |
7,173.1757 SAFE |
0.7066 USD |
0.6749 USD |
0.7079 USD |
0.6918 USD |
| 2024-09-09 |
0.6954 USD |
6,413.8122 SAFE |
0.6937 USD |
0.6876 USD |
0.7066 USD |
0.7037 USD |
| 2024-09-08 |
0.7064 USD |
2,843.2973 SAFE |
0.7031 USD |
0.6905 USD |
0.7144 USD |
0.6905 USD |
| 2024-09-07 |
0.6927 USD |
3,304.2632 SAFE |
0.6812 USD |
0.6812 USD |
0.7167 USD |
0.7010 USD |
| 2024-09-06 |
0.7179 USD |
2,499.7272 SAFE |
0.7308 USD |
0.6595 USD |
0.7348 USD |
0.6595 USD |
| 2024-09-05 |
0.7556 USD |
14,374.8060 SAFE |
0.7560 USD |
0.7441 USD |
0.7584 USD |
0.7535 USD |
| 2024-09-04 |
0.7518 USD |
857.5879 SAFE |
0.7474 USD |
0.7446 USD |
0.7682 USD |
0.7596 USD |
| 2024-09-03 |
0.7868 USD |
1,117.4267 SAFE |
0.7976 USD |
0.7798 USD |
0.7976 USD |
0.7897 USD |
| 2024-09-02 |
0.7882 USD |
1,300.7568 SAFE |
0.7668 USD |
0.7668 USD |
0.7984 USD |
0.7956 USD |
| 2024-09-01 |
0.7632 USD |
10,459.0081 SAFE |
0.7707 USD |
0.7555 USD |
0.7707 USD |
0.7555 USD |
| 2024-08-31 |
0.7798 USD |
13.0003 SAFE |
0.7798 USD |
0.7798 USD |
0.7798 USD |
0.7798 USD |
| 2024-08-30 |
0.7922 USD |
1,242.9826 SAFE |
0.7879 USD |
0.7790 USD |
0.8185 USD |
0.7888 USD |