Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0568 USD |
22,181.3274 SAFE |
1.0667 USD |
1.0265 USD |
1.0684 USD |
1.0421 USD |
| 2024-11-21 |
1.0574 USD |
7,392.0662 SAFE |
1.0475 USD |
1.0162 USD |
1.0767 USD |
1.0684 USD |
| 2024-11-20 |
1.0778 USD |
24,527.5236 SAFE |
1.0523 USD |
1.0317 USD |
1.1187 USD |
1.0635 USD |
| 2024-11-19 |
1.0594 USD |
12,799.0294 SAFE |
1.0775 USD |
1.0275 USD |
1.0775 USD |
1.0349 USD |
| 2024-11-18 |
1.0800 USD |
61,513.1960 SAFE |
1.0627 USD |
1.0475 USD |
1.0930 USD |
1.0906 USD |
| 2024-11-17 |
1.0612 USD |
9,249.2155 SAFE |
1.0930 USD |
1.0317 USD |
1.1034 USD |
1.0317 USD |
| 2024-11-16 |
1.0693 USD |
7,166.3047 SAFE |
1.0401 USD |
1.0401 USD |
1.0930 USD |
1.0853 USD |
| 2024-11-15 |
1.0188 USD |
1,767.5819 SAFE |
0.9902 USD |
0.9804 USD |
1.0471 USD |
1.0471 USD |
| 2024-11-14 |
1.0432 USD |
7,822.0660 SAFE |
1.0575 USD |
1.0100 USD |
1.1013 USD |
1.0122 USD |
| 2024-11-13 |
1.0932 USD |
63,730.0359 SAFE |
1.1474 USD |
1.0462 USD |
1.1500 USD |
1.0684 USD |
| 2024-11-12 |
1.2208 USD |
80,764.1025 SAFE |
1.2467 USD |
1.1083 USD |
1.3190 USD |
1.1564 USD |
| 2024-11-11 |
1.2141 USD |
12,116.9704 SAFE |
1.2585 USD |
1.1802 USD |
1.2627 USD |
1.2071 USD |
| 2024-11-10 |
1.2295 USD |
20,934.0098 SAFE |
1.2616 USD |
1.2023 USD |
1.2616 USD |
1.2467 USD |
| 2024-11-09 |
1.2447 USD |
41,783.9235 SAFE |
1.1784 USD |
1.1784 USD |
1.3068 USD |
1.2547 USD |
| 2024-11-08 |
1.2138 USD |
8,411.2371 SAFE |
1.1989 USD |
1.1474 USD |
1.2704 USD |
1.1683 USD |
| 2024-11-07 |
1.2017 USD |
23,393.4672 SAFE |
1.1416 USD |
1.1269 USD |
1.2824 USD |
1.1882 USD |
| 2024-11-06 |
1.0705 USD |
22,138.2608 SAFE |
1.0681 USD |
1.0265 USD |
1.1075 USD |
1.1075 USD |
| 2024-11-05 |
1.0487 USD |
11,420.2958 SAFE |
1.0401 USD |
1.0046 USD |
1.0789 USD |
1.0420 USD |
| 2024-11-04 |
1.0689 USD |
11,580.2031 SAFE |
1.1397 USD |
1.0167 USD |
1.1453 USD |
1.0376 USD |
| 2024-11-03 |
1.1146 USD |
118,789.0764 SAFE |
1.1220 USD |
1.0840 USD |
1.1810 USD |
1.1566 USD |
| 2024-11-02 |
1.1456 USD |
79,513.1986 SAFE |
1.0623 USD |
1.0462 USD |
1.1698 USD |
1.1106 USD |
| 2024-11-01 |
1.0792 USD |
13,869.0751 SAFE |
1.1061 USD |
1.0524 USD |
1.1061 USD |
1.0776 USD |
| 2024-10-31 |
1.1582 USD |
14,835.5067 SAFE |
1.1781 USD |
1.1326 USD |
1.1951 USD |
1.1326 USD |
| 2024-10-30 |
1.2789 USD |
21,658.6674 SAFE |
1.2585 USD |
1.2048 USD |
1.3254 USD |
1.2073 USD |
| 2024-10-29 |
1.2017 USD |
25,871.0443 SAFE |
1.1984 USD |
1.1577 USD |
1.2332 USD |
1.1827 USD |
| 2024-10-28 |
1.2371 USD |
14,245.8798 SAFE |
1.3081 USD |
1.1799 USD |
1.3081 USD |
1.2153 USD |
| 2024-10-27 |
1.3817 USD |
22,406.7441 SAFE |
1.4648 USD |
1.2990 USD |
1.4873 USD |
1.3559 USD |
| 2024-10-26 |
1.4999 USD |
54,696.7818 SAFE |
1.4763 USD |
1.4115 USD |
1.5888 USD |
1.4742 USD |
| 2024-10-25 |
1.5624 USD |
330,168.3501 SAFE |
1.3349 USD |
1.3349 USD |
2.2000 USD |
1.5676 USD |
| 2024-10-24 |
1.4878 USD |
213,460.3291 SAFE |
0.9468 USD |
0.9387 USD |
1.9361 USD |
1.3460 USD |
| 2024-10-23 |
0.9671 USD |
570.0600 SAFE |
1.0519 USD |
0.9257 USD |
1.0519 USD |
0.9524 USD |
| 2024-10-22 |
1.0915 USD |
15,156.4748 SAFE |
1.0735 USD |
1.0388 USD |
1.1568 USD |
1.0388 USD |
| 2024-10-21 |
1.0877 USD |
23,024.4283 SAFE |
0.9646 USD |
0.9425 USD |
1.1665 USD |
1.1168 USD |
| 2024-10-20 |
0.9518 USD |
720.2140 SAFE |
0.9475 USD |
0.9475 USD |
0.9609 USD |
0.9609 USD |
| 2024-10-19 |
0.9455 USD |
211.3226 SAFE |
0.9504 USD |
0.9409 USD |
0.9504 USD |
0.9493 USD |
| 2024-10-18 |
0.9431 USD |
881.4185 SAFE |
0.9111 USD |
0.9111 USD |
0.9533 USD |
0.9470 USD |
| 2024-10-17 |
0.8902 USD |
2,867.2593 SAFE |
0.8910 USD |
0.8683 USD |
0.9112 USD |
0.9112 USD |
| 2024-10-16 |
0.8891 USD |
1,258.4472 SAFE |
0.8874 USD |
0.8835 USD |
0.8940 USD |
0.8835 USD |
| 2024-10-15 |
0.8862 USD |
28,145.8006 SAFE |
0.9269 USD |
0.8760 USD |
0.9269 USD |
0.8808 USD |
| 2024-10-14 |
0.9304 USD |
9,503.5218 SAFE |
0.9688 USD |
0.9193 USD |
0.9751 USD |
0.9221 USD |
| 2024-10-13 |
0.9424 USD |
1,081.1212 SAFE |
0.9408 USD |
0.9325 USD |
0.9438 USD |
0.9418 USD |
| 2024-10-12 |
0.9501 USD |
580.0334 SAFE |
0.9520 USD |
0.9415 USD |
0.9621 USD |
0.9461 USD |
| 2024-10-11 |
0.9669 USD |
928.1244 SAFE |
0.9499 USD |
0.9499 USD |
0.9729 USD |
0.9699 USD |
| 2024-10-10 |
0.9492 USD |
2,236.6144 SAFE |
0.9586 USD |
0.9489 USD |
0.9607 USD |
0.9489 USD |
| 2024-10-09 |
0.9332 USD |
2,465.4285 SAFE |
0.9357 USD |
0.9171 USD |
0.9525 USD |
0.9423 USD |
| 2024-10-08 |
0.9374 USD |
4,716.5268 SAFE |
0.9356 USD |
0.9106 USD |
0.9445 USD |
0.9401 USD |
| 2024-10-07 |
0.9412 USD |
4,629.9385 SAFE |
0.9251 USD |
0.9251 USD |
0.9569 USD |
0.9347 USD |
| 2024-10-06 |
0.9124 USD |
4,149.0233 SAFE |
0.8905 USD |
0.8848 USD |
0.9500 USD |
0.9438 USD |
| 2024-10-05 |
0.8507 USD |
3,316.1019 SAFE |
0.8178 USD |
0.8178 USD |
0.8677 USD |
0.8476 USD |
| 2024-10-04 |
0.8050 USD |
1,801.5762 SAFE |
0.7947 USD |
0.7900 USD |
0.8283 USD |
0.8232 USD |