Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.1456 USD |
79,513.1986 SAFE |
1.0623 USD |
1.0462 USD |
1.1698 USD |
1.1106 USD |
| 2024-11-01 |
1.0792 USD |
13,869.0751 SAFE |
1.1061 USD |
1.0524 USD |
1.1061 USD |
1.0776 USD |
| 2024-10-31 |
1.1582 USD |
14,835.5067 SAFE |
1.1781 USD |
1.1326 USD |
1.1951 USD |
1.1326 USD |
| 2024-10-30 |
1.2789 USD |
21,658.6674 SAFE |
1.2585 USD |
1.2048 USD |
1.3254 USD |
1.2073 USD |
| 2024-10-29 |
1.2017 USD |
25,871.0443 SAFE |
1.1984 USD |
1.1577 USD |
1.2332 USD |
1.1827 USD |
| 2024-10-28 |
1.2371 USD |
14,245.8798 SAFE |
1.3081 USD |
1.1799 USD |
1.3081 USD |
1.2153 USD |
| 2024-10-27 |
1.3817 USD |
22,406.7441 SAFE |
1.4648 USD |
1.2990 USD |
1.4873 USD |
1.3559 USD |
| 2024-10-26 |
1.4999 USD |
54,696.7818 SAFE |
1.4763 USD |
1.4115 USD |
1.5888 USD |
1.4742 USD |
| 2024-10-25 |
1.5624 USD |
330,168.3501 SAFE |
1.3349 USD |
1.3349 USD |
2.2000 USD |
1.5676 USD |
| 2024-10-24 |
1.4878 USD |
213,460.3291 SAFE |
0.9468 USD |
0.9387 USD |
1.9361 USD |
1.3460 USD |
| 2024-10-23 |
0.9671 USD |
570.0600 SAFE |
1.0519 USD |
0.9257 USD |
1.0519 USD |
0.9524 USD |
| 2024-10-22 |
1.0915 USD |
15,156.4748 SAFE |
1.0735 USD |
1.0388 USD |
1.1568 USD |
1.0388 USD |
| 2024-10-21 |
1.0877 USD |
23,024.4283 SAFE |
0.9646 USD |
0.9425 USD |
1.1665 USD |
1.1168 USD |
| 2024-10-20 |
0.9518 USD |
720.2140 SAFE |
0.9475 USD |
0.9475 USD |
0.9609 USD |
0.9609 USD |
| 2024-10-19 |
0.9455 USD |
211.3226 SAFE |
0.9504 USD |
0.9409 USD |
0.9504 USD |
0.9493 USD |
| 2024-10-18 |
0.9431 USD |
881.4185 SAFE |
0.9111 USD |
0.9111 USD |
0.9533 USD |
0.9470 USD |
| 2024-10-17 |
0.8902 USD |
2,867.2593 SAFE |
0.8910 USD |
0.8683 USD |
0.9112 USD |
0.9112 USD |
| 2024-10-16 |
0.8891 USD |
1,258.4472 SAFE |
0.8874 USD |
0.8835 USD |
0.8940 USD |
0.8835 USD |
| 2024-10-15 |
0.8862 USD |
28,145.8006 SAFE |
0.9269 USD |
0.8760 USD |
0.9269 USD |
0.8808 USD |
| 2024-10-14 |
0.9304 USD |
9,503.5218 SAFE |
0.9688 USD |
0.9193 USD |
0.9751 USD |
0.9221 USD |
| 2024-10-13 |
0.9424 USD |
1,081.1212 SAFE |
0.9408 USD |
0.9325 USD |
0.9438 USD |
0.9418 USD |
| 2024-10-12 |
0.9501 USD |
580.0334 SAFE |
0.9520 USD |
0.9415 USD |
0.9621 USD |
0.9461 USD |
| 2024-10-11 |
0.9669 USD |
928.1244 SAFE |
0.9499 USD |
0.9499 USD |
0.9729 USD |
0.9699 USD |
| 2024-10-10 |
0.9492 USD |
2,236.6144 SAFE |
0.9586 USD |
0.9489 USD |
0.9607 USD |
0.9489 USD |
| 2024-10-09 |
0.9332 USD |
2,465.4285 SAFE |
0.9357 USD |
0.9171 USD |
0.9525 USD |
0.9423 USD |
| 2024-10-08 |
0.9374 USD |
4,716.5268 SAFE |
0.9356 USD |
0.9106 USD |
0.9445 USD |
0.9401 USD |
| 2024-10-07 |
0.9412 USD |
4,629.9385 SAFE |
0.9251 USD |
0.9251 USD |
0.9569 USD |
0.9347 USD |
| 2024-10-06 |
0.9124 USD |
4,149.0233 SAFE |
0.8905 USD |
0.8848 USD |
0.9500 USD |
0.9438 USD |
| 2024-10-05 |
0.8507 USD |
3,316.1019 SAFE |
0.8178 USD |
0.8178 USD |
0.8677 USD |
0.8476 USD |
| 2024-10-04 |
0.8050 USD |
1,801.5762 SAFE |
0.7947 USD |
0.7900 USD |
0.8283 USD |
0.8232 USD |
| 2024-10-03 |
0.7929 USD |
12,079.0753 SAFE |
0.8076 USD |
0.7748 USD |
0.8154 USD |
0.7923 USD |
| 2024-10-02 |
0.8258 USD |
9,606.1022 SAFE |
0.8498 USD |
0.8051 USD |
0.8542 USD |
0.8051 USD |
| 2024-10-01 |
0.9022 USD |
3,538.2525 SAFE |
0.8995 USD |
0.8292 USD |
0.9362 USD |
0.8292 USD |
| 2024-09-30 |
0.9270 USD |
4,285.7145 SAFE |
0.9592 USD |
0.8913 USD |
0.9616 USD |
0.8920 USD |
| 2024-09-29 |
0.9508 USD |
8,879.0542 SAFE |
0.9690 USD |
0.9353 USD |
0.9690 USD |
0.9478 USD |
| 2024-09-28 |
1.0335 USD |
32,042.3480 SAFE |
0.9696 USD |
0.9669 USD |
1.0740 USD |
0.9843 USD |
| 2024-09-27 |
0.8552 USD |
43,130.5875 SAFE |
0.8351 USD |
0.8255 USD |
0.9326 USD |
0.9326 USD |
| 2024-09-26 |
0.8283 USD |
1,357.7721 SAFE |
0.8275 USD |
0.8237 USD |
0.8425 USD |
0.8296 USD |
| 2024-09-25 |
0.7965 USD |
18,219.1400 SAFE |
0.8041 USD |
0.7712 USD |
0.8240 USD |
0.8035 USD |
| 2024-09-24 |
0.7985 USD |
20,442.3616 SAFE |
0.7840 USD |
0.7732 USD |
0.8181 USD |
0.7926 USD |
| 2024-09-23 |
0.7879 USD |
5,136.6313 SAFE |
0.7782 USD |
0.7782 USD |
0.8061 USD |
0.7846 USD |
| 2024-09-22 |
0.8114 USD |
9,747.3876 SAFE |
0.8028 USD |
0.7758 USD |
0.8652 USD |
0.8185 USD |
| 2024-09-21 |
0.7066 USD |
9,913.6686 SAFE |
0.7146 USD |
0.6993 USD |
0.7661 USD |
0.7541 USD |
| 2024-09-20 |
0.7103 USD |
9,353.1899 SAFE |
0.7417 USD |
0.6948 USD |
0.7508 USD |
0.7020 USD |
| 2024-09-19 |
0.7394 USD |
261.9784 SAFE |
0.7387 USD |
0.7307 USD |
0.7441 USD |
0.7374 USD |
| 2024-09-18 |
0.7023 USD |
7,444.0348 SAFE |
0.6903 USD |
0.6879 USD |
0.7427 USD |
0.7358 USD |
| 2024-09-17 |
0.6892 USD |
8,806.3690 SAFE |
0.6710 USD |
0.6696 USD |
0.7078 USD |
0.6878 USD |
| 2024-09-16 |
0.6666 USD |
5,614.2949 SAFE |
0.6726 USD |
0.6576 USD |
0.6867 USD |
0.6634 USD |
| 2024-09-15 |
0.7044 USD |
190.9800 SAFE |
0.7164 USD |
0.6822 USD |
0.7164 USD |
0.6822 USD |
| 2024-09-14 |
0.7248 USD |
224.5934 SAFE |
0.7368 USD |
0.7180 USD |
0.7368 USD |
0.7293 USD |