Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7483 USD |
16,440.8388 SAFE |
0.7631 USD |
0.6978 USD |
0.7970 USD |
0.7049 USD |
| 2024-08-13 |
0.7720 USD |
18,821.2861 SAFE |
0.7686 USD |
0.7562 USD |
0.7942 USD |
0.7744 USD |
| 2024-08-12 |
0.7685 USD |
31,235.9882 SAFE |
0.7111 USD |
0.6994 USD |
0.8446 USD |
0.7656 USD |
| 2024-08-11 |
0.7560 USD |
26,496.2110 SAFE |
0.7477 USD |
0.6999 USD |
0.8000 USD |
0.6999 USD |
| 2024-08-10 |
0.7401 USD |
41,408.1036 SAFE |
0.7312 USD |
0.7082 USD |
0.7999 USD |
0.7607 USD |
| 2024-08-09 |
0.6955 USD |
18,098.0298 SAFE |
0.6993 USD |
0.6764 USD |
0.7089 USD |
0.7031 USD |
| 2024-08-08 |
0.6891 USD |
17,723.3585 SAFE |
0.6351 USD |
0.6340 USD |
0.7301 USD |
0.7201 USD |
| 2024-08-07 |
0.7156 USD |
30,627.4066 SAFE |
0.7324 USD |
0.6291 USD |
0.7720 USD |
0.6348 USD |
| 2024-08-06 |
0.7579 USD |
14,949.7551 SAFE |
0.7408 USD |
0.7352 USD |
0.8029 USD |
0.7641 USD |
| 2024-08-05 |
0.7762 USD |
5,475.3557 SAFE |
0.8177 USD |
0.6491 USD |
0.8177 USD |
0.7109 USD |
| 2024-08-04 |
0.8914 USD |
8,348.2100 SAFE |
0.9672 USD |
0.8752 USD |
0.9678 USD |
0.9144 USD |
| 2024-08-03 |
1.0160 USD |
13,114.3063 SAFE |
1.0043 USD |
0.9853 USD |
1.0215 USD |
0.9853 USD |
| 2024-08-02 |
1.0215 USD |
4,513.5747 SAFE |
1.0779 USD |
0.9913 USD |
1.0779 USD |
0.9922 USD |
| 2024-08-01 |
1.0506 USD |
13,710.1375 SAFE |
1.0576 USD |
1.0023 USD |
1.0721 USD |
1.0023 USD |
| 2024-07-31 |
1.0427 USD |
13,503.1260 SAFE |
1.0357 USD |
0.9722 USD |
1.0851 USD |
1.0788 USD |
| 2024-07-30 |
1.0254 USD |
10,331.6013 SAFE |
1.0069 USD |
0.9938 USD |
1.0591 USD |
1.0299 USD |
| 2024-07-29 |
1.0765 USD |
10,688.9739 SAFE |
1.1159 USD |
1.0161 USD |
1.1235 USD |
1.0296 USD |
| 2024-07-28 |
1.1081 USD |
2,571.9745 SAFE |
1.1068 USD |
1.0997 USD |
1.1193 USD |
1.1024 USD |
| 2024-07-27 |
1.1632 USD |
8,084.0929 SAFE |
1.1604 USD |
1.1227 USD |
1.1849 USD |
1.1227 USD |
| 2024-07-26 |
1.1752 USD |
31,248.0688 SAFE |
1.1545 USD |
1.1449 USD |
1.1850 USD |
1.1458 USD |
| 2024-07-25 |
1.1409 USD |
2,602.7804 SAFE |
1.1948 USD |
1.1257 USD |
1.1948 USD |
1.1257 USD |
| 2024-07-24 |
1.2048 USD |
4,012.4970 SAFE |
1.2335 USD |
1.1744 USD |
1.2402 USD |
1.1754 USD |
| 2024-07-23 |
1.2601 USD |
6,870.5137 SAFE |
1.2750 USD |
1.2214 USD |
1.3203 USD |
1.2458 USD |
| 2024-07-22 |
1.2685 USD |
1,454.3376 SAFE |
1.3259 USD |
1.2572 USD |
1.3259 USD |
1.2710 USD |
| 2024-07-21 |
1.3215 USD |
314.8486 SAFE |
1.3379 USD |
1.3073 USD |
1.3379 USD |
1.3293 USD |
| 2024-07-20 |
1.3528 USD |
2,225.6745 SAFE |
1.3508 USD |
1.3273 USD |
1.3555 USD |
1.3273 USD |
| 2024-07-19 |
1.3405 USD |
688.0191 SAFE |
1.3187 USD |
1.3177 USD |
1.3515 USD |
1.3479 USD |
| 2024-07-18 |
1.3473 USD |
569.9796 SAFE |
1.3670 USD |
1.3118 USD |
1.3689 USD |
1.3132 USD |
| 2024-07-17 |
1.4100 USD |
342.3927 SAFE |
1.4129 USD |
1.3550 USD |
1.4292 USD |
1.3550 USD |
| 2024-07-16 |
1.3882 USD |
861.1520 SAFE |
1.4274 USD |
1.3578 USD |
1.4274 USD |
1.3989 USD |
| 2024-07-15 |
1.3981 USD |
1,826.7765 SAFE |
1.4076 USD |
1.3855 USD |
1.4083 USD |
1.3968 USD |
| 2024-07-14 |
1.3813 USD |
164.9349 SAFE |
1.3816 USD |
1.3740 USD |
1.3852 USD |
1.3740 USD |
| 2024-07-13 |
1.4208 USD |
1,696.5427 SAFE |
1.4304 USD |
1.4046 USD |
1.4337 USD |
1.4046 USD |
| 2024-07-12 |
1.4694 USD |
1,491.3297 SAFE |
1.4961 USD |
1.4161 USD |
1.4974 USD |
1.4162 USD |
| 2024-07-11 |
1.4887 USD |
4,342.7604 SAFE |
1.4529 USD |
1.4517 USD |
1.4975 USD |
1.4886 USD |
| 2024-07-10 |
1.4404 USD |
6,730.3051 SAFE |
1.4391 USD |
1.4329 USD |
1.4884 USD |
1.4329 USD |
| 2024-07-09 |
1.4024 USD |
156.6099 SAFE |
1.4096 USD |
1.3966 USD |
1.4398 USD |
1.4398 USD |
| 2024-07-08 |
1.3739 USD |
11,001.1287 SAFE |
1.3555 USD |
1.3184 USD |
1.3918 USD |
1.3831 USD |
| 2024-07-07 |
1.3802 USD |
4,442.0000 SAFE |
1.3882 USD |
1.3699 USD |
1.3957 USD |
1.3773 USD |
| 2024-07-06 |
1.3765 USD |
1,512.1122 SAFE |
1.3727 USD |
1.3673 USD |
1.3895 USD |
1.3813 USD |
| 2024-07-05 |
1.2603 USD |
4,971.8285 SAFE |
1.3593 USD |
1.2068 USD |
1.3847 USD |
1.3843 USD |
| 2024-07-04 |
1.4005 USD |
4,262.6551 SAFE |
1.3957 USD |
1.3809 USD |
1.4140 USD |
1.3954 USD |
| 2024-07-03 |
1.4081 USD |
10,444.0650 SAFE |
1.4254 USD |
1.3879 USD |
1.4254 USD |
1.4014 USD |
| 2024-07-02 |
1.4154 USD |
2,033.0795 SAFE |
1.4196 USD |
1.4016 USD |
1.4372 USD |
1.4217 USD |
| 2024-07-01 |
1.4147 USD |
1,937.3363 SAFE |
1.4479 USD |
1.4040 USD |
1.4479 USD |
1.4148 USD |
| 2024-06-30 |
1.4108 USD |
2,490.4179 SAFE |
1.3978 USD |
1.3753 USD |
1.4277 USD |
1.4221 USD |
| 2024-06-29 |
1.4254 USD |
17,320.3584 SAFE |
1.4038 USD |
1.3879 USD |
1.5753 USD |
1.4066 USD |
| 2024-06-28 |
1.4364 USD |
139.2336 SAFE |
1.4344 USD |
1.4344 USD |
1.4387 USD |
1.4387 USD |
| 2024-06-27 |
1.4137 USD |
1,440.2879 SAFE |
1.4100 USD |
1.4100 USD |
1.4337 USD |
1.4337 USD |
| 2024-06-26 |
1.3953 USD |
1,123.8302 SAFE |
1.4135 USD |
1.3808 USD |
1.4135 USD |
1.3935 USD |