Crypto exchange Kraken

Market Safecoin (SAFE) / USD

Identifier on Kraken: SAFEUSD
Date Price Volume Open Low High Close
2024-09-13 0.7093 USD 16,357.5107 SAFE 0.7147 USD 0.7011 USD 0.7556 USD 0.7505 USD
2024-09-12 0.7060 USD 7,818.5602 SAFE 0.7003 USD 0.6838 USD 0.7244 USD 0.7035 USD
2024-09-11 0.6800 USD 2,383.0129 SAFE 0.6915 USD 0.6484 USD 0.6915 USD 0.6542 USD
2024-09-10 0.6915 USD 7,173.1757 SAFE 0.7066 USD 0.6749 USD 0.7079 USD 0.6918 USD
2024-09-09 0.6954 USD 6,413.8122 SAFE 0.6937 USD 0.6876 USD 0.7066 USD 0.7037 USD
2024-09-08 0.7064 USD 2,843.2973 SAFE 0.7031 USD 0.6905 USD 0.7144 USD 0.6905 USD
2024-09-07 0.6927 USD 3,304.2632 SAFE 0.6812 USD 0.6812 USD 0.7167 USD 0.7010 USD
2024-09-06 0.7179 USD 2,499.7272 SAFE 0.7308 USD 0.6595 USD 0.7348 USD 0.6595 USD
2024-09-05 0.7556 USD 14,374.8060 SAFE 0.7560 USD 0.7441 USD 0.7584 USD 0.7535 USD
2024-09-04 0.7518 USD 857.5879 SAFE 0.7474 USD 0.7446 USD 0.7682 USD 0.7596 USD
2024-09-03 0.7868 USD 1,117.4267 SAFE 0.7976 USD 0.7798 USD 0.7976 USD 0.7897 USD
2024-09-02 0.7882 USD 1,300.7568 SAFE 0.7668 USD 0.7668 USD 0.7984 USD 0.7956 USD
2024-09-01 0.7632 USD 10,459.0081 SAFE 0.7707 USD 0.7555 USD 0.7707 USD 0.7555 USD
2024-08-31 0.7798 USD 13.0003 SAFE 0.7798 USD 0.7798 USD 0.7798 USD 0.7798 USD
2024-08-30 0.7922 USD 1,242.9826 SAFE 0.7879 USD 0.7790 USD 0.8185 USD 0.7888 USD
2024-08-29 0.8064 USD 1,966.6009 SAFE 0.8218 USD 0.7846 USD 0.8218 USD 0.7846 USD
2024-08-28 0.8099 USD 1,071.4291 SAFE 0.8002 USD 0.7877 USD 0.8278 USD 0.7917 USD
2024-08-27 0.8422 USD 3,617.1261 SAFE 0.8513 USD 0.7959 USD 0.8672 USD 0.8165 USD
2024-08-26 0.8537 USD 4,287.5806 SAFE 0.8293 USD 0.8293 USD 0.8638 USD 0.8465 USD
2024-08-25 0.8631 USD 2,514.0730 SAFE 0.8623 USD 0.8378 USD 0.8732 USD 0.8383 USD
2024-08-24 0.8814 USD 10,913.7207 SAFE 0.8407 USD 0.8373 USD 0.8851 USD 0.8823 USD
2024-08-23 0.7951 USD 28,403.6287 SAFE 0.7557 USD 0.7557 USD 0.8657 USD 0.8657 USD
2024-08-22 0.7448 USD 2,286.1777 SAFE 0.7396 USD 0.7337 USD 0.7633 USD 0.7573 USD
2024-08-21 0.7412 USD 2,948.8380 SAFE 0.7326 USD 0.7215 USD 0.7581 USD 0.7461 USD
2024-08-20 0.7254 USD 37,744.0269 SAFE 0.7251 USD 0.6960 USD 0.7513 USD 0.7295 USD
2024-08-19 0.7170 USD 6,787.8222 SAFE 0.7135 USD 0.7080 USD 0.7321 USD 0.7124 USD
2024-08-18 0.7365 USD 5,055.4178 SAFE 0.7079 USD 0.7079 USD 0.7680 USD 0.7211 USD
2024-08-17 0.6767 USD 3,896.8531 SAFE 0.6692 USD 0.6655 USD 0.6975 USD 0.6952 USD
2024-08-16 0.6820 USD 13,460.5174 SAFE 0.6922 USD 0.6681 USD 0.6989 USD 0.6804 USD
2024-08-15 0.7119 USD 15,567.5186 SAFE 0.7181 USD 0.6867 USD 0.7302 USD 0.6867 USD
2024-08-14 0.7483 USD 16,440.8388 SAFE 0.7631 USD 0.6978 USD 0.7970 USD 0.7049 USD
2024-08-13 0.7720 USD 18,821.2861 SAFE 0.7686 USD 0.7562 USD 0.7942 USD 0.7744 USD
2024-08-12 0.7685 USD 31,235.9882 SAFE 0.7111 USD 0.6994 USD 0.8446 USD 0.7656 USD
2024-08-11 0.7560 USD 26,496.2110 SAFE 0.7477 USD 0.6999 USD 0.8000 USD 0.6999 USD
2024-08-10 0.7401 USD 41,408.1036 SAFE 0.7312 USD 0.7082 USD 0.7999 USD 0.7607 USD
2024-08-09 0.6955 USD 18,098.0298 SAFE 0.6993 USD 0.6764 USD 0.7089 USD 0.7031 USD
2024-08-08 0.6891 USD 17,723.3585 SAFE 0.6351 USD 0.6340 USD 0.7301 USD 0.7201 USD
2024-08-07 0.7156 USD 30,627.4066 SAFE 0.7324 USD 0.6291 USD 0.7720 USD 0.6348 USD
2024-08-06 0.7579 USD 14,949.7551 SAFE 0.7408 USD 0.7352 USD 0.8029 USD 0.7641 USD
2024-08-05 0.7762 USD 5,475.3557 SAFE 0.8177 USD 0.6491 USD 0.8177 USD 0.7109 USD
2024-08-04 0.8914 USD 8,348.2100 SAFE 0.9672 USD 0.8752 USD 0.9678 USD 0.9144 USD
2024-08-03 1.0160 USD 13,114.3063 SAFE 1.0043 USD 0.9853 USD 1.0215 USD 0.9853 USD
2024-08-02 1.0215 USD 4,513.5747 SAFE 1.0779 USD 0.9913 USD 1.0779 USD 0.9922 USD
2024-08-01 1.0506 USD 13,710.1375 SAFE 1.0576 USD 1.0023 USD 1.0721 USD 1.0023 USD
2024-07-31 1.0427 USD 13,503.1260 SAFE 1.0357 USD 0.9722 USD 1.0851 USD 1.0788 USD
2024-07-30 1.0254 USD 10,331.6013 SAFE 1.0069 USD 0.9938 USD 1.0591 USD 1.0299 USD
2024-07-29 1.0765 USD 10,688.9739 SAFE 1.1159 USD 1.0161 USD 1.1235 USD 1.0296 USD
2024-07-28 1.1081 USD 2,571.9745 SAFE 1.1068 USD 1.0997 USD 1.1193 USD 1.1024 USD
2024-07-27 1.1632 USD 8,084.0929 SAFE 1.1604 USD 1.1227 USD 1.1849 USD 1.1227 USD
2024-07-26 1.1752 USD 31,248.0688 SAFE 1.1545 USD 1.1449 USD 1.1850 USD 1.1458 USD