Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.1409 USD |
2,602.7804 SAFE |
1.1948 USD |
1.1257 USD |
1.1948 USD |
1.1257 USD |
| 2024-07-24 |
1.2048 USD |
4,012.4970 SAFE |
1.2335 USD |
1.1744 USD |
1.2402 USD |
1.1754 USD |
| 2024-07-23 |
1.2601 USD |
6,870.5137 SAFE |
1.2750 USD |
1.2214 USD |
1.3203 USD |
1.2458 USD |
| 2024-07-22 |
1.2685 USD |
1,454.3376 SAFE |
1.3259 USD |
1.2572 USD |
1.3259 USD |
1.2710 USD |
| 2024-07-21 |
1.3215 USD |
314.8486 SAFE |
1.3379 USD |
1.3073 USD |
1.3379 USD |
1.3293 USD |
| 2024-07-20 |
1.3528 USD |
2,225.6745 SAFE |
1.3508 USD |
1.3273 USD |
1.3555 USD |
1.3273 USD |
| 2024-07-19 |
1.3405 USD |
688.0191 SAFE |
1.3187 USD |
1.3177 USD |
1.3515 USD |
1.3479 USD |
| 2024-07-18 |
1.3473 USD |
569.9796 SAFE |
1.3670 USD |
1.3118 USD |
1.3689 USD |
1.3132 USD |
| 2024-07-17 |
1.4100 USD |
342.3927 SAFE |
1.4129 USD |
1.3550 USD |
1.4292 USD |
1.3550 USD |
| 2024-07-16 |
1.3882 USD |
861.1520 SAFE |
1.4274 USD |
1.3578 USD |
1.4274 USD |
1.3989 USD |
| 2024-07-15 |
1.3981 USD |
1,826.7765 SAFE |
1.4076 USD |
1.3855 USD |
1.4083 USD |
1.3968 USD |
| 2024-07-14 |
1.3813 USD |
164.9349 SAFE |
1.3816 USD |
1.3740 USD |
1.3852 USD |
1.3740 USD |
| 2024-07-13 |
1.4208 USD |
1,696.5427 SAFE |
1.4304 USD |
1.4046 USD |
1.4337 USD |
1.4046 USD |
| 2024-07-12 |
1.4694 USD |
1,491.3297 SAFE |
1.4961 USD |
1.4161 USD |
1.4974 USD |
1.4162 USD |
| 2024-07-11 |
1.4887 USD |
4,342.7604 SAFE |
1.4529 USD |
1.4517 USD |
1.4975 USD |
1.4886 USD |
| 2024-07-10 |
1.4404 USD |
6,730.3051 SAFE |
1.4391 USD |
1.4329 USD |
1.4884 USD |
1.4329 USD |
| 2024-07-09 |
1.4024 USD |
156.6099 SAFE |
1.4096 USD |
1.3966 USD |
1.4398 USD |
1.4398 USD |
| 2024-07-08 |
1.3739 USD |
11,001.1287 SAFE |
1.3555 USD |
1.3184 USD |
1.3918 USD |
1.3831 USD |
| 2024-07-07 |
1.3802 USD |
4,442.0000 SAFE |
1.3882 USD |
1.3699 USD |
1.3957 USD |
1.3773 USD |
| 2024-07-06 |
1.3765 USD |
1,512.1122 SAFE |
1.3727 USD |
1.3673 USD |
1.3895 USD |
1.3813 USD |
| 2024-07-05 |
1.2603 USD |
4,971.8285 SAFE |
1.3593 USD |
1.2068 USD |
1.3847 USD |
1.3843 USD |
| 2024-07-04 |
1.4005 USD |
4,262.6551 SAFE |
1.3957 USD |
1.3809 USD |
1.4140 USD |
1.3954 USD |
| 2024-07-03 |
1.4081 USD |
10,444.0650 SAFE |
1.4254 USD |
1.3879 USD |
1.4254 USD |
1.4014 USD |
| 2024-07-02 |
1.4154 USD |
2,033.0795 SAFE |
1.4196 USD |
1.4016 USD |
1.4372 USD |
1.4217 USD |
| 2024-07-01 |
1.4147 USD |
1,937.3363 SAFE |
1.4479 USD |
1.4040 USD |
1.4479 USD |
1.4148 USD |
| 2024-06-30 |
1.4108 USD |
2,490.4179 SAFE |
1.3978 USD |
1.3753 USD |
1.4277 USD |
1.4221 USD |
| 2024-06-29 |
1.4254 USD |
17,320.3584 SAFE |
1.4038 USD |
1.3879 USD |
1.5753 USD |
1.4066 USD |
| 2024-06-28 |
1.4364 USD |
139.2336 SAFE |
1.4344 USD |
1.4344 USD |
1.4387 USD |
1.4387 USD |
| 2024-06-27 |
1.4137 USD |
1,440.2879 SAFE |
1.4100 USD |
1.4100 USD |
1.4337 USD |
1.4337 USD |
| 2024-06-26 |
1.3953 USD |
1,123.8302 SAFE |
1.4135 USD |
1.3808 USD |
1.4135 USD |
1.3935 USD |
| 2024-06-25 |
1.4563 USD |
6,799.3314 SAFE |
1.4435 USD |
1.3861 USD |
1.5104 USD |
1.4089 USD |
| 2024-06-24 |
1.3484 USD |
4,196.7498 SAFE |
1.4267 USD |
1.3059 USD |
1.4354 USD |
1.3169 USD |
| 2024-06-23 |
1.4311 USD |
3,027.1631 SAFE |
1.4168 USD |
1.4085 USD |
1.4635 USD |
1.4281 USD |
| 2024-06-22 |
1.4220 USD |
8,673.1853 SAFE |
1.4709 USD |
1.3918 USD |
1.4709 USD |
1.4198 USD |
| 2024-06-21 |
1.4662 USD |
5,813.9004 SAFE |
1.4348 USD |
1.4141 USD |
1.5200 USD |
1.4706 USD |
| 2024-06-20 |
1.4204 USD |
7,089.0817 SAFE |
1.3872 USD |
1.3872 USD |
1.4487 USD |
1.4218 USD |
| 2024-06-19 |
1.3281 USD |
5,430.0000 SAFE |
1.3185 USD |
1.2804 USD |
1.4434 USD |
1.4434 USD |
| 2024-06-18 |
1.2883 USD |
9,172.9046 SAFE |
1.3683 USD |
1.2364 USD |
1.3683 USD |
1.3366 USD |
| 2024-06-17 |
1.4416 USD |
5,974.0742 SAFE |
1.5917 USD |
1.3355 USD |
1.5917 USD |
1.3978 USD |
| 2024-06-16 |
1.6112 USD |
146.3539 SAFE |
1.6008 USD |
1.6008 USD |
1.6237 USD |
1.6227 USD |
| 2024-06-15 |
1.5891 USD |
584.9184 SAFE |
1.5918 USD |
1.5784 USD |
1.5933 USD |
1.5928 USD |
| 2024-06-14 |
1.5668 USD |
3,653.4821 SAFE |
1.5493 USD |
1.5343 USD |
1.6092 USD |
1.5670 USD |
| 2024-06-13 |
1.5945 USD |
4,822.3155 SAFE |
1.6566 USD |
1.5327 USD |
1.6566 USD |
1.5367 USD |
| 2024-06-12 |
1.6676 USD |
8,413.7087 SAFE |
1.6783 USD |
1.6171 USD |
1.7304 USD |
1.6484 USD |
| 2024-06-11 |
1.6622 USD |
14,130.8588 SAFE |
1.7498 USD |
1.6478 USD |
1.7600 USD |
1.6589 USD |
| 2024-06-10 |
1.7599 USD |
2,168.4759 SAFE |
1.7819 USD |
1.7469 USD |
1.7819 USD |
1.7562 USD |
| 2024-06-09 |
1.7585 USD |
2,862.1538 SAFE |
1.7625 USD |
1.7293 USD |
1.7967 USD |
1.7875 USD |
| 2024-06-08 |
1.7798 USD |
1,479.7664 SAFE |
1.7998 USD |
1.7231 USD |
1.8191 USD |
1.7231 USD |
| 2024-06-07 |
1.8677 USD |
6,870.9975 SAFE |
1.9110 USD |
1.6820 USD |
1.9273 USD |
1.6850 USD |
| 2024-06-06 |
1.9207 USD |
6,705.1129 SAFE |
1.9710 USD |
1.8890 USD |
1.9710 USD |
1.8929 USD |