Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7632 USD |
10,459.0081 SAFE |
0.7707 USD |
0.7555 USD |
0.7707 USD |
0.7555 USD |
| 2024-08-31 |
0.7798 USD |
13.0003 SAFE |
0.7798 USD |
0.7798 USD |
0.7798 USD |
0.7798 USD |
| 2024-08-30 |
0.7922 USD |
1,242.9826 SAFE |
0.7879 USD |
0.7790 USD |
0.8185 USD |
0.7888 USD |
| 2024-08-29 |
0.8064 USD |
1,966.6009 SAFE |
0.8218 USD |
0.7846 USD |
0.8218 USD |
0.7846 USD |
| 2024-08-28 |
0.8099 USD |
1,071.4291 SAFE |
0.8002 USD |
0.7877 USD |
0.8278 USD |
0.7917 USD |
| 2024-08-27 |
0.8422 USD |
3,617.1261 SAFE |
0.8513 USD |
0.7959 USD |
0.8672 USD |
0.8165 USD |
| 2024-08-26 |
0.8537 USD |
4,287.5806 SAFE |
0.8293 USD |
0.8293 USD |
0.8638 USD |
0.8465 USD |
| 2024-08-25 |
0.8631 USD |
2,514.0730 SAFE |
0.8623 USD |
0.8378 USD |
0.8732 USD |
0.8383 USD |
| 2024-08-24 |
0.8814 USD |
10,913.7207 SAFE |
0.8407 USD |
0.8373 USD |
0.8851 USD |
0.8823 USD |
| 2024-08-23 |
0.7951 USD |
28,403.6287 SAFE |
0.7557 USD |
0.7557 USD |
0.8657 USD |
0.8657 USD |
| 2024-08-22 |
0.7448 USD |
2,286.1777 SAFE |
0.7396 USD |
0.7337 USD |
0.7633 USD |
0.7573 USD |
| 2024-08-21 |
0.7412 USD |
2,948.8380 SAFE |
0.7326 USD |
0.7215 USD |
0.7581 USD |
0.7461 USD |
| 2024-08-20 |
0.7254 USD |
37,744.0269 SAFE |
0.7251 USD |
0.6960 USD |
0.7513 USD |
0.7295 USD |
| 2024-08-19 |
0.7170 USD |
6,787.8222 SAFE |
0.7135 USD |
0.7080 USD |
0.7321 USD |
0.7124 USD |
| 2024-08-18 |
0.7365 USD |
5,055.4178 SAFE |
0.7079 USD |
0.7079 USD |
0.7680 USD |
0.7211 USD |
| 2024-08-17 |
0.6767 USD |
3,896.8531 SAFE |
0.6692 USD |
0.6655 USD |
0.6975 USD |
0.6952 USD |
| 2024-08-16 |
0.6820 USD |
13,460.5174 SAFE |
0.6922 USD |
0.6681 USD |
0.6989 USD |
0.6804 USD |
| 2024-08-15 |
0.7119 USD |
15,567.5186 SAFE |
0.7181 USD |
0.6867 USD |
0.7302 USD |
0.6867 USD |
| 2024-08-14 |
0.7483 USD |
16,440.8388 SAFE |
0.7631 USD |
0.6978 USD |
0.7970 USD |
0.7049 USD |
| 2024-08-13 |
0.7720 USD |
18,821.2861 SAFE |
0.7686 USD |
0.7562 USD |
0.7942 USD |
0.7744 USD |
| 2024-08-12 |
0.7685 USD |
31,235.9882 SAFE |
0.7111 USD |
0.6994 USD |
0.8446 USD |
0.7656 USD |
| 2024-08-11 |
0.7560 USD |
26,496.2110 SAFE |
0.7477 USD |
0.6999 USD |
0.8000 USD |
0.6999 USD |
| 2024-08-10 |
0.7401 USD |
41,408.1036 SAFE |
0.7312 USD |
0.7082 USD |
0.7999 USD |
0.7607 USD |
| 2024-08-09 |
0.6955 USD |
18,098.0298 SAFE |
0.6993 USD |
0.6764 USD |
0.7089 USD |
0.7031 USD |
| 2024-08-08 |
0.6891 USD |
17,723.3585 SAFE |
0.6351 USD |
0.6340 USD |
0.7301 USD |
0.7201 USD |
| 2024-08-07 |
0.7156 USD |
30,627.4066 SAFE |
0.7324 USD |
0.6291 USD |
0.7720 USD |
0.6348 USD |
| 2024-08-06 |
0.7579 USD |
14,949.7551 SAFE |
0.7408 USD |
0.7352 USD |
0.8029 USD |
0.7641 USD |
| 2024-08-05 |
0.7762 USD |
5,475.3557 SAFE |
0.8177 USD |
0.6491 USD |
0.8177 USD |
0.7109 USD |
| 2024-08-04 |
0.8914 USD |
8,348.2100 SAFE |
0.9672 USD |
0.8752 USD |
0.9678 USD |
0.9144 USD |
| 2024-08-03 |
1.0160 USD |
13,114.3063 SAFE |
1.0043 USD |
0.9853 USD |
1.0215 USD |
0.9853 USD |
| 2024-08-02 |
1.0215 USD |
4,513.5747 SAFE |
1.0779 USD |
0.9913 USD |
1.0779 USD |
0.9922 USD |
| 2024-08-01 |
1.0506 USD |
13,710.1375 SAFE |
1.0576 USD |
1.0023 USD |
1.0721 USD |
1.0023 USD |
| 2024-07-31 |
1.0427 USD |
13,503.1260 SAFE |
1.0357 USD |
0.9722 USD |
1.0851 USD |
1.0788 USD |
| 2024-07-30 |
1.0254 USD |
10,331.6013 SAFE |
1.0069 USD |
0.9938 USD |
1.0591 USD |
1.0299 USD |
| 2024-07-29 |
1.0765 USD |
10,688.9739 SAFE |
1.1159 USD |
1.0161 USD |
1.1235 USD |
1.0296 USD |
| 2024-07-28 |
1.1081 USD |
2,571.9745 SAFE |
1.1068 USD |
1.0997 USD |
1.1193 USD |
1.1024 USD |
| 2024-07-27 |
1.1632 USD |
8,084.0929 SAFE |
1.1604 USD |
1.1227 USD |
1.1849 USD |
1.1227 USD |
| 2024-07-26 |
1.1752 USD |
31,248.0688 SAFE |
1.1545 USD |
1.1449 USD |
1.1850 USD |
1.1458 USD |
| 2024-07-25 |
1.1409 USD |
2,602.7804 SAFE |
1.1948 USD |
1.1257 USD |
1.1948 USD |
1.1257 USD |
| 2024-07-24 |
1.2048 USD |
4,012.4970 SAFE |
1.2335 USD |
1.1744 USD |
1.2402 USD |
1.1754 USD |
| 2024-07-23 |
1.2601 USD |
6,870.5137 SAFE |
1.2750 USD |
1.2214 USD |
1.3203 USD |
1.2458 USD |
| 2024-07-22 |
1.2685 USD |
1,454.3376 SAFE |
1.3259 USD |
1.2572 USD |
1.3259 USD |
1.2710 USD |
| 2024-07-21 |
1.3215 USD |
314.8486 SAFE |
1.3379 USD |
1.3073 USD |
1.3379 USD |
1.3293 USD |
| 2024-07-20 |
1.3528 USD |
2,225.6745 SAFE |
1.3508 USD |
1.3273 USD |
1.3555 USD |
1.3273 USD |
| 2024-07-19 |
1.3405 USD |
688.0191 SAFE |
1.3187 USD |
1.3177 USD |
1.3515 USD |
1.3479 USD |
| 2024-07-18 |
1.3473 USD |
569.9796 SAFE |
1.3670 USD |
1.3118 USD |
1.3689 USD |
1.3132 USD |
| 2024-07-17 |
1.4100 USD |
342.3927 SAFE |
1.4129 USD |
1.3550 USD |
1.4292 USD |
1.3550 USD |
| 2024-07-16 |
1.3882 USD |
861.1520 SAFE |
1.4274 USD |
1.3578 USD |
1.4274 USD |
1.3989 USD |
| 2024-07-15 |
1.3981 USD |
1,826.7765 SAFE |
1.4076 USD |
1.3855 USD |
1.4083 USD |
1.3968 USD |
| 2024-07-14 |
1.3813 USD |
164.9349 SAFE |
1.3816 USD |
1.3740 USD |
1.3852 USD |
1.3740 USD |