Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.9651 USD |
17,268.2095 SAFE |
1.9800 USD |
1.9208 USD |
1.9961 USD |
1.9863 USD |
| 2024-06-04 |
1.9441 USD |
2,838.3163 SAFE |
1.9957 USD |
1.9316 USD |
2.0092 USD |
1.9808 USD |
| 2024-06-03 |
2.0124 USD |
4,945.7714 SAFE |
2.0775 USD |
1.9243 USD |
2.0775 USD |
1.9271 USD |
| 2024-06-02 |
2.0549 USD |
565.1642 SAFE |
2.1104 USD |
2.0416 USD |
2.1104 USD |
2.0556 USD |
| 2024-06-01 |
2.1030 USD |
1,390.2678 SAFE |
2.1288 USD |
2.0869 USD |
2.1350 USD |
2.1349 USD |
| 2024-05-31 |
2.2012 USD |
6,158.0078 SAFE |
2.2419 USD |
2.0659 USD |
2.3298 USD |
2.0890 USD |
| 2024-05-30 |
2.2300 USD |
5.0000 SAFE |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |