Identifier on Kraken: SAGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2060 EUR |
1,757.1436 SAGA |
1.1910 EUR |
1.1710 EUR |
1.2240 EUR |
1.1870 EUR |
| 2025-01-23 |
1.1840 EUR |
3,557.2220 SAGA |
1.2020 EUR |
1.1280 EUR |
1.2320 EUR |
1.1280 EUR |
| 2025-01-22 |
1.2570 EUR |
1,265.9890 SAGA |
1.2680 EUR |
1.2240 EUR |
1.2760 EUR |
1.2280 EUR |
| 2025-01-21 |
1.2650 EUR |
4,491.4625 SAGA |
1.1890 EUR |
1.1840 EUR |
1.3060 EUR |
1.2870 EUR |
| 2025-01-20 |
1.3000 EUR |
8,750.0102 SAGA |
1.2800 EUR |
1.2350 EUR |
1.3910 EUR |
1.2980 EUR |
| 2025-01-19 |
1.3900 EUR |
26,766.7183 SAGA |
1.4670 EUR |
1.2950 EUR |
1.5090 EUR |
1.2950 EUR |
| 2025-01-18 |
1.5470 EUR |
3,236.5696 SAGA |
1.6530 EUR |
1.4520 EUR |
1.6530 EUR |
1.4530 EUR |
| 2025-01-17 |
1.6220 EUR |
14,555.1726 SAGA |
1.4280 EUR |
1.4280 EUR |
1.6660 EUR |
1.6150 EUR |
| 2025-01-16 |
1.3300 EUR |
16,514.5890 SAGA |
1.3860 EUR |
1.1580 EUR |
1.4480 EUR |
1.4200 EUR |
| 2025-01-15 |
1.3120 EUR |
19,666.4458 SAGA |
1.2040 EUR |
1.2030 EUR |
1.5550 EUR |
1.4440 EUR |
| 2025-01-14 |
1.1840 EUR |
5,650.8730 SAGA |
1.1710 EUR |
1.1680 EUR |
1.2010 EUR |
1.1950 EUR |
| 2025-01-13 |
1.1060 EUR |
8,515.8248 SAGA |
1.1770 EUR |
1.0820 EUR |
1.1870 EUR |
1.1090 EUR |
| 2025-01-12 |
1.2210 EUR |
730.2718 SAGA |
1.2220 EUR |
1.2210 EUR |
1.2440 EUR |
1.2440 EUR |
| 2025-01-11 |
1.2330 EUR |
109.2612 SAGA |
1.2290 EUR |
1.2290 EUR |
1.2640 EUR |
1.2640 EUR |
| 2025-01-10 |
1.2230 EUR |
4,534.0912 SAGA |
1.2340 EUR |
1.2180 EUR |
1.2600 EUR |
1.2250 EUR |
| 2025-01-09 |
1.2240 EUR |
2,930.9915 SAGA |
1.2510 EUR |
1.2160 EUR |
1.2560 EUR |
1.2340 EUR |
| 2025-01-08 |
1.2610 EUR |
6,069.4174 SAGA |
1.2980 EUR |
1.1900 EUR |
1.2980 EUR |
1.1900 EUR |
| 2025-01-07 |
1.4250 EUR |
3,511.1726 SAGA |
1.5300 EUR |
1.3690 EUR |
1.5300 EUR |
1.3750 EUR |
| 2025-01-06 |
1.5690 EUR |
2,810.9602 SAGA |
1.5790 EUR |
1.5270 EUR |
1.6130 EUR |
1.5780 EUR |
| 2025-01-05 |
1.5490 EUR |
825.0160 SAGA |
1.5700 EUR |
1.5370 EUR |
1.5700 EUR |
1.5420 EUR |
| 2025-01-04 |
1.5600 EUR |
662.3393 SAGA |
1.5820 EUR |
1.5030 EUR |
1.5940 EUR |
1.5690 EUR |
| 2025-01-03 |
1.5110 EUR |
1,613.8294 SAGA |
1.4620 EUR |
1.4490 EUR |
1.6030 EUR |
1.5810 EUR |
| 2025-01-02 |
1.4630 EUR |
1,098.7837 SAGA |
1.4160 EUR |
1.4160 EUR |
1.5000 EUR |
1.5000 EUR |
| 2025-01-01 |
1.3500 EUR |
1,535.2586 SAGA |
1.3480 EUR |
1.3300 EUR |
1.3860 EUR |
1.3860 EUR |
| 2024-12-31 |
1.3750 EUR |
803.2799 SAGA |
1.3400 EUR |
1.3120 EUR |
1.4250 EUR |
1.3880 EUR |
| 2024-12-30 |
1.3530 EUR |
1,101.6579 SAGA |
1.3810 EUR |
1.3360 EUR |
1.3970 EUR |
1.3370 EUR |
| 2024-12-29 |
1.4170 EUR |
691.7258 SAGA |
1.4190 EUR |
1.3580 EUR |
1.4220 EUR |
1.3580 EUR |
| 2024-12-28 |
1.4140 EUR |
272.9140 SAGA |
1.3870 EUR |
1.3790 EUR |
1.4400 EUR |
1.4400 EUR |
| 2024-12-27 |
1.4060 EUR |
726.7408 SAGA |
1.3910 EUR |
1.3830 EUR |
1.4540 EUR |
1.4310 EUR |
| 2024-12-26 |
1.3690 EUR |
1,290.8818 SAGA |
1.3750 EUR |
1.3490 EUR |
1.3850 EUR |
1.3500 EUR |
| 2024-12-25 |
1.4710 EUR |
486.0753 SAGA |
1.4700 EUR |
1.4700 EUR |
1.4780 EUR |
1.4730 EUR |
| 2024-12-24 |
1.4900 EUR |
1,912.5126 SAGA |
1.4220 EUR |
1.4220 EUR |
1.5270 EUR |
1.4750 EUR |
| 2024-12-23 |
1.3880 EUR |
259.4762 SAGA |
1.3950 EUR |
1.3830 EUR |
1.3950 EUR |
1.3880 EUR |
| 2024-12-22 |
1.4010 EUR |
1,482.7215 SAGA |
1.4150 EUR |
1.3560 EUR |
1.4410 EUR |
1.3930 EUR |
| 2024-12-21 |
1.5230 EUR |
611.0138 SAGA |
1.5240 EUR |
1.4170 EUR |
1.5830 EUR |
1.4220 EUR |
| 2024-12-20 |
1.3910 EUR |
8,060.1467 SAGA |
1.4810 EUR |
1.2780 EUR |
1.4910 EUR |
1.4620 EUR |
| 2024-12-19 |
1.5080 EUR |
4,460.9659 SAGA |
1.6250 EUR |
1.4260 EUR |
1.6660 EUR |
1.4480 EUR |
| 2024-12-18 |
1.7120 EUR |
1,787.3216 SAGA |
1.7660 EUR |
1.6000 EUR |
1.7770 EUR |
1.6400 EUR |
| 2024-12-17 |
1.8230 EUR |
2,296.9970 SAGA |
1.8510 EUR |
1.7770 EUR |
1.8900 EUR |
1.8220 EUR |
| 2024-12-16 |
1.9780 EUR |
1,536.6236 SAGA |
1.9990 EUR |
1.8950 EUR |
2.0300 EUR |
1.9410 EUR |
| 2024-12-15 |
1.9210 EUR |
963.5368 SAGA |
1.8420 EUR |
1.8420 EUR |
1.9790 EUR |
1.9230 EUR |
| 2024-12-14 |
1.8810 EUR |
3,687.7189 SAGA |
2.0150 EUR |
1.8680 EUR |
2.0150 EUR |
1.8780 EUR |
| 2024-12-13 |
2.0070 EUR |
13,721.7320 SAGA |
2.0620 EUR |
1.9720 EUR |
2.0620 EUR |
2.0290 EUR |
| 2024-12-12 |
2.1200 EUR |
1,454.0599 SAGA |
2.0660 EUR |
2.0470 EUR |
2.1720 EUR |
2.0470 EUR |
| 2024-12-11 |
1.9860 EUR |
3,578.1890 SAGA |
1.8760 EUR |
1.8720 EUR |
2.1270 EUR |
2.0750 EUR |
| 2024-12-10 |
2.0000 EUR |
19,603.0515 SAGA |
1.9700 EUR |
1.8120 EUR |
2.0780 EUR |
1.9610 EUR |
| 2024-12-09 |
2.2590 EUR |
5,884.0899 SAGA |
2.6210 EUR |
1.7500 EUR |
2.6450 EUR |
2.0470 EUR |
| 2024-12-08 |
2.5570 EUR |
5,357.2330 SAGA |
2.5810 EUR |
2.5040 EUR |
2.6100 EUR |
2.5810 EUR |
| 2024-12-07 |
2.6140 EUR |
15,111.0787 SAGA |
2.6210 EUR |
2.5770 EUR |
2.7090 EUR |
2.5770 EUR |
| 2024-12-06 |
2.6170 EUR |
4,282.8412 SAGA |
2.5520 EUR |
2.5210 EUR |
2.6820 EUR |
2.6780 EUR |