Identifier on Kraken: SAGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.7870 EUR |
235.6507 SAGA |
1.7570 EUR |
1.7570 EUR |
1.8090 EUR |
1.8090 EUR |
| 2024-11-21 |
1.6110 EUR |
8,256.6619 SAGA |
1.6250 EUR |
1.5440 EUR |
1.8280 EUR |
1.8280 EUR |
| 2024-11-20 |
1.7030 EUR |
175.9368 SAGA |
1.7000 EUR |
1.6700 EUR |
1.7190 EUR |
1.6750 EUR |
| 2024-11-19 |
1.8520 EUR |
891.4741 SAGA |
1.9120 EUR |
1.7640 EUR |
1.9120 EUR |
1.7640 EUR |
| 2024-11-18 |
1.8420 EUR |
533.9082 SAGA |
1.8700 EUR |
1.7940 EUR |
1.8860 EUR |
1.8580 EUR |
| 2024-11-17 |
1.9070 EUR |
569.8021 SAGA |
1.9540 EUR |
1.8070 EUR |
1.9690 EUR |
1.9110 EUR |
| 2024-11-16 |
1.9130 EUR |
4,475.2653 SAGA |
1.9020 EUR |
1.8560 EUR |
1.9700 EUR |
1.9400 EUR |
| 2024-11-15 |
1.8540 EUR |
1,329.9749 SAGA |
1.7810 EUR |
1.7140 EUR |
1.8940 EUR |
1.8940 EUR |
| 2024-11-14 |
1.8380 EUR |
2,335.9299 SAGA |
1.8330 EUR |
1.7710 EUR |
1.9480 EUR |
1.8580 EUR |
| 2024-11-13 |
1.8150 EUR |
5,369.9343 SAGA |
1.8740 EUR |
1.7220 EUR |
1.8740 EUR |
1.7890 EUR |
| 2024-11-12 |
1.8800 EUR |
10,450.8018 SAGA |
2.1200 EUR |
1.7880 EUR |
2.1580 EUR |
1.9050 EUR |
| 2024-11-11 |
2.1060 EUR |
5,775.4503 SAGA |
2.0970 EUR |
2.0280 EUR |
2.2020 EUR |
2.1480 EUR |
| 2024-11-10 |
1.9820 EUR |
1,652.0103 SAGA |
2.0260 EUR |
1.9310 EUR |
2.2610 EUR |
2.2610 EUR |
| 2024-11-09 |
1.9860 EUR |
2,183.4174 SAGA |
1.8600 EUR |
1.8540 EUR |
2.0960 EUR |
2.0960 EUR |
| 2024-11-08 |
1.8690 EUR |
1,201.2055 SAGA |
1.8440 EUR |
1.7900 EUR |
1.8800 EUR |
1.7900 EUR |
| 2024-11-07 |
1.9330 EUR |
1,052.2143 SAGA |
1.9810 EUR |
1.8870 EUR |
2.0130 EUR |
1.8960 EUR |
| 2024-11-06 |
1.8400 EUR |
6,344.2721 SAGA |
1.7650 EUR |
1.6470 EUR |
1.9790 EUR |
1.9790 EUR |
| 2024-11-05 |
1.7500 EUR |
16,021.9826 SAGA |
1.5850 EUR |
1.5650 EUR |
1.8030 EUR |
1.7580 EUR |
| 2024-11-04 |
1.5800 EUR |
6,590.4217 SAGA |
1.5330 EUR |
1.5210 EUR |
1.6070 EUR |
1.5210 EUR |
| 2024-11-03 |
1.5270 EUR |
2,929.4402 SAGA |
1.6370 EUR |
1.4550 EUR |
1.6370 EUR |
1.4830 EUR |
| 2024-11-02 |
1.6880 EUR |
1,272.2944 SAGA |
1.7030 EUR |
1.6170 EUR |
1.7060 EUR |
1.6420 EUR |
| 2024-11-01 |
1.7350 EUR |
5,596.1225 SAGA |
1.7200 EUR |
1.6710 EUR |
1.8420 EUR |
1.7390 EUR |
| 2024-10-31 |
1.8430 EUR |
3,084.2495 SAGA |
1.8860 EUR |
1.7710 EUR |
1.8860 EUR |
1.7710 EUR |
| 2024-10-30 |
1.9470 EUR |
19,008.5856 SAGA |
1.9550 EUR |
1.8820 EUR |
2.0100 EUR |
1.9310 EUR |
| 2024-10-29 |
1.9200 EUR |
16,346.8963 SAGA |
1.8730 EUR |
1.8560 EUR |
1.9890 EUR |
1.9520 EUR |
| 2024-10-28 |
1.6810 EUR |
11,682.9887 SAGA |
1.8340 EUR |
1.1800 EUR |
1.8380 EUR |
1.8380 EUR |
| 2024-10-27 |
1.8280 EUR |
1,075.5506 SAGA |
1.8560 EUR |
1.8090 EUR |
1.9020 EUR |
1.8680 EUR |
| 2024-10-26 |
1.8520 EUR |
1,095.1095 SAGA |
1.8750 EUR |
1.7580 EUR |
1.9340 EUR |
1.8490 EUR |
| 2024-10-25 |
2.0710 EUR |
5,899.0855 SAGA |
2.1410 EUR |
1.9270 EUR |
2.1410 EUR |
2.0010 EUR |
| 2024-10-24 |
2.2570 EUR |
3,272.9434 SAGA |
2.3160 EUR |
2.1550 EUR |
2.3170 EUR |
2.1950 EUR |
| 2024-10-23 |
2.3430 EUR |
956.7542 SAGA |
2.4610 EUR |
2.2130 EUR |
2.4640 EUR |
2.2560 EUR |
| 2024-10-22 |
2.4620 EUR |
4,245.7667 SAGA |
2.5380 EUR |
2.4060 EUR |
2.5440 EUR |
2.4940 EUR |
| 2024-10-21 |
2.5550 EUR |
3,724.0027 SAGA |
2.6110 EUR |
2.4500 EUR |
2.6390 EUR |
2.5210 EUR |
| 2024-10-20 |
2.5390 EUR |
10,566.8458 SAGA |
2.6270 EUR |
2.5120 EUR |
2.6270 EUR |
2.5580 EUR |
| 2024-10-19 |
2.6300 EUR |
1,881.0744 SAGA |
2.6290 EUR |
2.5890 EUR |
2.7340 EUR |
2.5920 EUR |
| 2024-10-18 |
2.7050 EUR |
1,256.0234 SAGA |
2.6390 EUR |
2.6140 EUR |
2.7660 EUR |
2.6650 EUR |
| 2024-10-17 |
2.6500 EUR |
16,665.6511 SAGA |
2.6310 EUR |
2.5700 EUR |
2.7650 EUR |
2.5880 EUR |
| 2024-10-16 |
2.6200 EUR |
8,106.0031 SAGA |
2.7730 EUR |
2.5860 EUR |
2.7740 EUR |
2.6320 EUR |
| 2024-10-15 |
2.8310 EUR |
15,474.4744 SAGA |
3.0070 EUR |
2.6360 EUR |
3.1300 EUR |
2.7160 EUR |
| 2024-10-14 |
2.9110 EUR |
13,506.3194 SAGA |
2.5600 EUR |
2.4850 EUR |
3.0730 EUR |
3.0150 EUR |
| 2024-10-13 |
2.3930 EUR |
5,651.9014 SAGA |
2.4440 EUR |
2.3320 EUR |
2.5190 EUR |
2.3320 EUR |
| 2024-10-12 |
2.4750 EUR |
1,432.3771 SAGA |
2.5460 EUR |
2.4200 EUR |
2.5980 EUR |
2.5180 EUR |
| 2024-10-11 |
2.2110 EUR |
3,597.6971 SAGA |
2.1450 EUR |
2.1060 EUR |
2.5560 EUR |
2.5340 EUR |
| 2024-10-10 |
2.1700 EUR |
19,648.6555 SAGA |
2.3260 EUR |
1.9800 EUR |
2.4160 EUR |
2.1470 EUR |
| 2024-10-09 |
2.4770 EUR |
12,802.2750 SAGA |
2.4220 EUR |
2.3000 EUR |
2.7300 EUR |
2.3370 EUR |
| 2024-10-08 |
2.4920 EUR |
12,807.6315 SAGA |
2.5110 EUR |
2.4020 EUR |
2.5790 EUR |
2.4220 EUR |
| 2024-10-07 |
2.5140 EUR |
20,182.3236 SAGA |
2.2370 EUR |
2.2370 EUR |
2.7120 EUR |
2.5590 EUR |
| 2024-10-06 |
2.1780 EUR |
9,199.3372 SAGA |
2.2020 EUR |
2.1300 EUR |
2.3840 EUR |
2.2370 EUR |
| 2024-10-05 |
2.1840 EUR |
5,750.4526 SAGA |
2.2020 EUR |
2.0790 EUR |
2.3090 EUR |
2.2020 EUR |
| 2024-10-04 |
2.1180 EUR |
8,045.1163 SAGA |
1.9930 EUR |
1.9540 EUR |
2.2370 EUR |
2.2190 EUR |