Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0592 USD |
132,179.2571 SAGA |
0.0594 USD |
0.0579 USD |
0.0598 USD |
0.0580 USD |
| 2025-12-23 |
0.0578 USD |
19,864.1652 SAGA |
0.0579 USD |
0.0575 USD |
0.0583 USD |
0.0578 USD |
| 2025-12-22 |
0.0590 USD |
208,521.8710 SAGA |
0.0585 USD |
0.0575 USD |
0.0600 USD |
0.0587 USD |
| 2025-12-21 |
0.0600 USD |
88,451.2388 SAGA |
0.0609 USD |
0.0594 USD |
0.0609 USD |
0.0603 USD |
| 2025-12-20 |
0.0600 USD |
437,326.1723 SAGA |
0.0597 USD |
0.0590 USD |
0.0608 USD |
0.0592 USD |
| 2025-12-19 |
0.0585 USD |
275,519.6943 SAGA |
0.0561 USD |
0.0552 USD |
0.0604 USD |
0.0599 USD |
| 2025-12-18 |
0.0578 USD |
561,209.1996 SAGA |
0.0578 USD |
0.0553 USD |
0.0616 USD |
0.0558 USD |
| 2025-12-17 |
0.0623 USD |
109,368.9447 SAGA |
0.0631 USD |
0.0614 USD |
0.0632 USD |
0.0618 USD |
| 2025-12-16 |
0.0626 USD |
64,241.5984 SAGA |
0.0630 USD |
0.0616 USD |
0.0631 USD |
0.0619 USD |
| 2025-12-15 |
0.0667 USD |
150,442.0845 SAGA |
0.0667 USD |
0.0640 USD |
0.0694 USD |
0.0650 USD |
| 2025-12-14 |
0.0712 USD |
98,546.2508 SAGA |
0.0715 USD |
0.0684 USD |
0.0735 USD |
0.0687 USD |
| 2025-12-13 |
0.0716 USD |
353,712.6238 SAGA |
0.0700 USD |
0.0694 USD |
0.0761 USD |
0.0712 USD |
| 2025-12-12 |
0.0727 USD |
925,943.5993 SAGA |
0.0714 USD |
0.0686 USD |
0.0765 USD |
0.0700 USD |
| 2025-12-11 |
0.0678 USD |
114,083.5685 SAGA |
0.0704 USD |
0.0648 USD |
0.0711 USD |
0.0666 USD |
| 2025-12-10 |
0.0721 USD |
66,528.0778 SAGA |
0.0730 USD |
0.0709 USD |
0.0736 USD |
0.0709 USD |
| 2025-12-09 |
0.0694 USD |
51,643.8789 SAGA |
0.0700 USD |
0.0688 USD |
0.0705 USD |
0.0701 USD |
| 2025-12-08 |
0.0710 USD |
19,960.0881 SAGA |
0.0691 USD |
0.0690 USD |
0.0724 USD |
0.0720 USD |
| 2025-12-07 |
0.0711 USD |
242,551.4270 SAGA |
0.0722 USD |
0.0684 USD |
0.0736 USD |
0.0691 USD |
| 2025-12-06 |
0.0700 USD |
8,412.6990 SAGA |
0.0693 USD |
0.0691 USD |
0.0707 USD |
0.0700 USD |
| 2025-12-05 |
0.0714 USD |
28,991.4915 SAGA |
0.0720 USD |
0.0709 USD |
0.0730 USD |
0.0712 USD |
| 2025-12-04 |
0.0745 USD |
110,430.6064 SAGA |
0.0746 USD |
0.0725 USD |
0.0756 USD |
0.0728 USD |
| 2025-12-03 |
0.0739 USD |
183,422.6826 SAGA |
0.0751 USD |
0.0721 USD |
0.0762 USD |
0.0741 USD |
| 2025-12-02 |
0.0746 USD |
746,062.6698 SAGA |
0.0708 USD |
0.0696 USD |
0.0775 USD |
0.0744 USD |
| 2025-12-01 |
0.0718 USD |
728,643.2352 SAGA |
0.0783 USD |
0.0696 USD |
0.0785 USD |
0.0715 USD |
| 2025-11-30 |
0.0786 USD |
82,963.9795 SAGA |
0.0791 USD |
0.0777 USD |
0.0798 USD |
0.0788 USD |
| 2025-11-29 |
0.0806 USD |
175,326.1238 SAGA |
0.0807 USD |
0.0781 USD |
0.0822 USD |
0.0792 USD |
| 2025-11-28 |
0.0821 USD |
509,496.3391 SAGA |
0.0839 USD |
0.0793 USD |
0.0845 USD |
0.0805 USD |
| 2025-11-27 |
0.0869 USD |
27,007.9438 SAGA |
0.0875 USD |
0.0858 USD |
0.0881 USD |
0.0865 USD |
| 2025-11-26 |
0.0858 USD |
140,948.0502 SAGA |
0.0889 USD |
0.0839 USD |
0.0889 USD |
0.0854 USD |
| 2025-11-25 |
0.0868 USD |
733,980.3570 SAGA |
0.0887 USD |
0.0838 USD |
0.0894 USD |
0.0876 USD |
| 2025-11-24 |
0.0868 USD |
262,785.9043 SAGA |
0.0863 USD |
0.0831 USD |
0.0908 USD |
0.0891 USD |
| 2025-11-23 |
0.0887 USD |
1,093,953.3553 SAGA |
0.0862 USD |
0.0842 USD |
0.0932 USD |
0.0915 USD |
| 2025-11-22 |
0.0883 USD |
293,318.8622 SAGA |
0.0934 USD |
0.0854 USD |
0.0938 USD |
0.0862 USD |
| 2025-11-21 |
0.1066 USD |
5,171,221.3678 SAGA |
0.1138 USD |
0.0891 USD |
0.1241 USD |
0.0918 USD |
| 2025-11-20 |
0.1067 USD |
4,408,505.6064 SAGA |
0.0852 USD |
0.0845 USD |
0.1276 USD |
0.1121 USD |
| 2025-11-19 |
0.0834 USD |
308,421.6351 SAGA |
0.0827 USD |
0.0785 USD |
0.0880 USD |
0.0800 USD |
| 2025-11-18 |
0.0806 USD |
277,327.0430 SAGA |
0.0793 USD |
0.0776 USD |
0.0846 USD |
0.0834 USD |
| 2025-11-17 |
0.0801 USD |
306,418.9840 SAGA |
0.0820 USD |
0.0770 USD |
0.0844 USD |
0.0778 USD |
| 2025-11-16 |
0.0829 USD |
238,291.2825 SAGA |
0.0848 USD |
0.0789 USD |
0.0862 USD |
0.0799 USD |
| 2025-11-15 |
0.0878 USD |
123,435.8539 SAGA |
0.0856 USD |
0.0852 USD |
0.0898 USD |
0.0882 USD |
| 2025-11-14 |
0.0860 USD |
627,680.9399 SAGA |
0.0879 USD |
0.0819 USD |
0.0909 USD |
0.0889 USD |
| 2025-11-13 |
0.0921 USD |
30,942.1721 SAGA |
0.0905 USD |
0.0902 USD |
0.0938 USD |
0.0932 USD |
| 2025-11-12 |
0.0925 USD |
2,372.1823 SAGA |
0.0922 USD |
0.0917 USD |
0.0931 USD |
0.0919 USD |
| 2025-11-11 |
0.1018 USD |
113,275.8083 SAGA |
0.1032 USD |
0.0984 USD |
0.1041 USD |
0.0988 USD |
| 2025-11-10 |
0.1028 USD |
491,023.7760 SAGA |
0.1011 USD |
0.1006 USD |
0.1046 USD |
0.1013 USD |
| 2025-11-09 |
0.0954 USD |
175,505.5901 SAGA |
0.0980 USD |
0.0928 USD |
0.1002 USD |
0.0953 USD |
| 2025-11-08 |
0.1007 USD |
1,640,984.9558 SAGA |
0.0990 USD |
0.0937 USD |
0.1046 USD |
0.0962 USD |
| 2025-11-07 |
0.0857 USD |
53,302.9541 SAGA |
0.0837 USD |
0.0837 USD |
0.0874 USD |
0.0868 USD |
| 2025-11-06 |
0.0841 USD |
2,493.5951 SAGA |
0.0844 USD |
0.0836 USD |
0.0846 USD |
0.0836 USD |
| 2025-11-05 |
0.0810 USD |
123,019.2967 SAGA |
0.0811 USD |
0.0769 USD |
0.0828 USD |
0.0822 USD |