Crypto exchange Kraken
Market SagaCoin (SAGA) / USD
Identifier on Kraken: SAGAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 1.3910 USD | 209,558.9473 SAGA | 1.3400 USD | 1.3060 USD | 1.4490 USD | 1.4000 USD |
| 2024-09-06 | 1.3000 USD | 227,380.9890 SAGA | 1.3040 USD | 1.2510 USD | 1.4400 USD | 1.2680 USD |
| 2024-09-05 | 1.3240 USD | 223,521.2854 SAGA | 1.3090 USD | 1.2830 USD | 1.3480 USD | 1.3110 USD |
| 2024-09-04 | 1.1910 USD | 75,339.0311 SAGA | 1.1910 USD | 1.0630 USD | 1.3410 USD | 1.3020 USD |
| 2024-09-03 | 1.2370 USD | 15,102.9270 SAGA | 1.2710 USD | 1.1920 USD | 1.2890 USD | 1.1920 USD |
| 2024-09-02 | 1.2000 USD | 28,869.4380 SAGA | 1.1740 USD | 1.1590 USD | 1.2830 USD | 1.2730 USD |
| 2024-09-01 | 1.2510 USD | 12,349.6613 SAGA | 1.2690 USD | 1.2130 USD | 1.2690 USD | 1.2160 USD |
| 2024-08-31 | 1.2910 USD | 20,349.3337 SAGA | 1.2990 USD | 1.2340 USD | 1.3180 USD | 1.2610 USD |
| 2024-08-30 | 1.2770 USD | 49,869.5696 SAGA | 1.2810 USD | 1.1810 USD | 1.3350 USD | 1.2690 USD |
| 2024-08-29 | 1.2960 USD | 25,588.9717 SAGA | 1.3100 USD | 1.2410 USD | 1.3500 USD | 1.2660 USD |
| 2024-08-28 | 1.2740 USD | 57,974.2790 SAGA | 1.3440 USD | 1.2300 USD | 1.3440 USD | 1.2930 USD |
| 2024-08-27 | 1.4740 USD | 121,120.6676 SAGA | 1.4970 USD | 1.4130 USD | 1.5500 USD | 1.4130 USD |
| 2024-08-26 | 1.4980 USD | 112,470.7034 SAGA | 1.6430 USD | 1.4600 USD | 1.6580 USD | 1.4840 USD |
| 2024-08-25 | 1.6380 USD | 62,772.0976 SAGA | 1.6410 USD | 1.5950 USD | 1.7410 USD | 1.6640 USD |
| 2024-08-24 | 1.6630 USD | 74,889.9206 SAGA | 1.5450 USD | 1.5370 USD | 1.7330 USD | 1.6070 USD |
| 2024-08-23 | 1.4170 USD | 146,370.2113 SAGA | 1.2930 USD | 1.2840 USD | 1.5530 USD | 1.5410 USD |
| 2024-08-22 | 1.2750 USD | 27,108.2934 SAGA | 1.2800 USD | 1.2560 USD | 1.3080 USD | 1.2670 USD |
| 2024-08-21 | 1.2350 USD | 17,708.5158 SAGA | 1.2490 USD | 1.1980 USD | 1.2720 USD | 1.2720 USD |
| 2024-08-20 | 1.2900 USD | 35,872.2196 SAGA | 1.2800 USD | 1.2230 USD | 1.3580 USD | 1.2520 USD |
| 2024-08-19 | 1.3190 USD | 14,303.4122 SAGA | 1.3670 USD | 1.2460 USD | 1.3900 USD | 1.2750 USD |
| 2024-08-18 | 1.4070 USD | 7,298.6305 SAGA | 1.4080 USD | 1.3690 USD | 1.4440 USD | 1.4440 USD |
| 2024-08-17 | 1.3940 USD | 17,133.8052 SAGA | 1.4000 USD | 1.3650 USD | 1.4410 USD | 1.3790 USD |
| 2024-08-16 | 1.4350 USD | 46,817.3768 SAGA | 1.4630 USD | 1.3540 USD | 1.4900 USD | 1.4240 USD |
| 2024-08-15 | 1.5190 USD | 241,166.1367 SAGA | 1.5950 USD | 1.4420 USD | 1.6750 USD | 1.4460 USD |
| 2024-08-14 | 1.5840 USD | 125,433.9316 SAGA | 1.6970 USD | 1.5530 USD | 1.7020 USD | 1.5980 USD |
| 2024-08-13 | 1.6640 USD | 95,049.6178 SAGA | 1.6340 USD | 1.5450 USD | 1.7830 USD | 1.7450 USD |
| 2024-08-12 | 1.4700 USD | 361,309.0164 SAGA | 1.2410 USD | 1.2220 USD | 1.7180 USD | 1.6400 USD |
| 2024-08-11 | 1.2790 USD | 352,439.0610 SAGA | 1.2980 USD | 1.2260 USD | 1.3280 USD | 1.2380 USD |
| 2024-08-10 | 1.2990 USD | 38,980.4861 SAGA | 1.2930 USD | 1.2660 USD | 1.3240 USD | 1.3040 USD |
| 2024-08-09 | 1.2290 USD | 111,864.9262 SAGA | 1.1940 USD | 1.1220 USD | 1.2820 USD | 1.2680 USD |
| 2024-08-08 | 1.0020 USD | 69,155.7728 SAGA | 0.9080 USD | 0.8890 USD | 1.1450 USD | 1.1390 USD |
| 2024-08-07 | 0.9750 USD | 77,015.3725 SAGA | 0.9940 USD | 0.9200 USD | 1.0420 USD | 0.9350 USD |
| 2024-08-06 | 1.0100 USD | 162,702.9234 SAGA | 0.9210 USD | 0.9210 USD | 1.0870 USD | 1.0030 USD |
| 2024-08-05 | 1.0070 USD | 39,720.3854 SAGA | 1.1840 USD | 0.8630 USD | 1.1840 USD | 0.9180 USD |
| 2024-08-04 | 1.2320 USD | 76,109.4507 SAGA | 1.1410 USD | 1.1200 USD | 1.3100 USD | 1.2170 USD |
| 2024-08-03 | 1.2790 USD | 92,186.7163 SAGA | 1.3340 USD | 1.1300 USD | 1.4150 USD | 1.1500 USD |
| 2024-08-02 | 1.4120 USD | 102,124.2218 SAGA | 1.4160 USD | 1.3150 USD | 1.4840 USD | 1.3440 USD |
| 2024-08-01 | 1.3370 USD | 27,631.7907 SAGA | 1.3760 USD | 1.2640 USD | 1.3860 USD | 1.2690 USD |
| 2024-07-31 | 1.3830 USD | 121,569.0470 SAGA | 1.2760 USD | 1.2760 USD | 1.4440 USD | 1.3490 USD |
| 2024-07-30 | 1.3460 USD | 39,483.7971 SAGA | 1.3860 USD | 1.2630 USD | 1.4150 USD | 1.2630 USD |
| 2024-07-29 | 1.4110 USD | 73,990.2067 SAGA | 1.3840 USD | 1.3800 USD | 1.4420 USD | 1.3980 USD |
| 2024-07-28 | 1.4180 USD | 59,985.7488 SAGA | 1.4340 USD | 1.3770 USD | 1.4570 USD | 1.3770 USD |
| 2024-07-27 | 1.3420 USD | 46,012.1053 SAGA | 1.3320 USD | 1.3120 USD | 1.3830 USD | 1.3650 USD |
| 2024-07-26 | 1.2890 USD | 122,790.0089 SAGA | 1.2340 USD | 1.2270 USD | 1.3550 USD | 1.3420 USD |
| 2024-07-25 | 1.2890 USD | 179,288.9912 SAGA | 1.4320 USD | 1.1880 USD | 1.4460 USD | 1.2360 USD |
| 2024-07-24 | 1.5030 USD | 67,654.7077 SAGA | 1.4980 USD | 1.4280 USD | 1.5500 USD | 1.4500 USD |
| 2024-07-23 | 1.5720 USD | 162,932.1624 SAGA | 1.5350 USD | 1.5000 USD | 1.6320 USD | 1.5130 USD |
| 2024-07-22 | 1.5870 USD | 89,127.2105 SAGA | 1.6130 USD | 1.5280 USD | 1.6130 USD | 1.5280 USD |
| 2024-07-21 | 1.6140 USD | 67,424.0327 SAGA | 1.6640 USD | 1.5310 USD | 1.6650 USD | 1.6240 USD |
| 2024-07-20 | 1.6870 USD | 99,384.0397 SAGA | 1.7400 USD | 1.6400 USD | 1.7490 USD | 1.6450 USD |
12