Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.1980 USD |
220,489.6849 SAGA |
2.1100 USD |
1.9450 USD |
2.3630 USD |
2.2390 USD |
| 2024-11-23 |
2.0540 USD |
176,563.6939 SAGA |
1.9040 USD |
1.8930 USD |
2.2080 USD |
2.1270 USD |
| 2024-11-22 |
1.8440 USD |
22,849.5214 SAGA |
1.8770 USD |
1.7770 USD |
1.9020 USD |
1.8410 USD |
| 2024-11-21 |
1.7060 USD |
224,473.3876 SAGA |
1.7110 USD |
1.6410 USD |
1.9210 USD |
1.8790 USD |
| 2024-11-20 |
1.7960 USD |
36,971.8976 SAGA |
1.8340 USD |
1.6740 USD |
1.8570 USD |
1.7250 USD |
| 2024-11-19 |
1.9320 USD |
25,453.0700 SAGA |
2.0370 USD |
1.8370 USD |
2.0490 USD |
1.8510 USD |
| 2024-11-18 |
1.9750 USD |
27,106.8176 SAGA |
1.9700 USD |
1.8770 USD |
2.0510 USD |
2.0400 USD |
| 2024-11-17 |
1.9880 USD |
35,407.9772 SAGA |
2.0620 USD |
1.9060 USD |
2.0850 USD |
1.9520 USD |
| 2024-11-16 |
2.0270 USD |
29,683.3729 SAGA |
1.9780 USD |
1.9470 USD |
2.0860 USD |
2.0490 USD |
| 2024-11-15 |
1.8990 USD |
31,189.4725 SAGA |
1.8570 USD |
1.7980 USD |
1.9950 USD |
1.9710 USD |
| 2024-11-14 |
1.9490 USD |
42,338.0269 SAGA |
1.9010 USD |
1.8690 USD |
2.0650 USD |
1.9550 USD |
| 2024-11-13 |
1.9140 USD |
75,474.1337 SAGA |
2.0260 USD |
1.8160 USD |
2.0760 USD |
1.8490 USD |
| 2024-11-12 |
2.1170 USD |
87,710.9466 SAGA |
2.3400 USD |
1.9120 USD |
2.3400 USD |
1.9730 USD |
| 2024-11-11 |
2.2620 USD |
65,137.0277 SAGA |
2.2250 USD |
2.1840 USD |
2.3620 USD |
2.2940 USD |
| 2024-11-10 |
2.1320 USD |
62,171.2156 SAGA |
2.1950 USD |
2.0500 USD |
2.2500 USD |
2.2350 USD |
| 2024-11-09 |
2.1160 USD |
37,354.0545 SAGA |
2.0310 USD |
1.9820 USD |
2.1910 USD |
2.1410 USD |
| 2024-11-08 |
1.9920 USD |
36,158.8551 SAGA |
2.0730 USD |
1.9090 USD |
2.0790 USD |
2.0100 USD |
| 2024-11-07 |
2.0640 USD |
41,777.7858 SAGA |
2.0970 USD |
2.0090 USD |
2.1670 USD |
2.0370 USD |
| 2024-11-06 |
1.9720 USD |
105,600.6156 SAGA |
1.9300 USD |
1.9070 USD |
2.0790 USD |
2.0760 USD |
| 2024-11-05 |
1.9210 USD |
95,461.0746 SAGA |
1.6980 USD |
1.6910 USD |
1.9700 USD |
1.9060 USD |
| 2024-11-04 |
1.7190 USD |
87,552.8099 SAGA |
1.6660 USD |
1.6170 USD |
1.7680 USD |
1.6800 USD |
| 2024-11-03 |
1.6710 USD |
123,132.5939 SAGA |
1.7810 USD |
1.5600 USD |
1.7810 USD |
1.6800 USD |
| 2024-11-02 |
1.8120 USD |
8,667.0363 SAGA |
1.8610 USD |
1.7480 USD |
1.8610 USD |
1.7730 USD |
| 2024-11-01 |
1.8910 USD |
26,890.1198 SAGA |
1.9160 USD |
1.8120 USD |
2.0000 USD |
1.8330 USD |
| 2024-10-31 |
1.9860 USD |
123,496.3784 SAGA |
2.0800 USD |
1.8730 USD |
2.0830 USD |
1.9000 USD |
| 2024-10-30 |
2.0990 USD |
387,566.5662 SAGA |
2.1210 USD |
2.0180 USD |
2.1800 USD |
2.0720 USD |
| 2024-10-29 |
2.0690 USD |
350,641.8873 SAGA |
2.0270 USD |
1.9930 USD |
2.1590 USD |
2.1090 USD |
| 2024-10-28 |
1.8700 USD |
167,654.3544 SAGA |
1.9880 USD |
1.7930 USD |
1.9920 USD |
1.9790 USD |
| 2024-10-27 |
1.9770 USD |
20,433.9660 SAGA |
1.9980 USD |
1.9420 USD |
2.0400 USD |
2.0400 USD |
| 2024-10-26 |
1.9790 USD |
159,883.2059 SAGA |
2.0290 USD |
1.8920 USD |
2.0650 USD |
2.0020 USD |
| 2024-10-25 |
2.1970 USD |
81,989.4189 SAGA |
2.3560 USD |
1.7950 USD |
2.3560 USD |
2.1970 USD |
| 2024-10-24 |
2.4060 USD |
163,427.2956 SAGA |
2.4260 USD |
2.2790 USD |
2.5200 USD |
2.3840 USD |
| 2024-10-23 |
2.4640 USD |
199,612.3864 SAGA |
2.6790 USD |
2.3560 USD |
2.6930 USD |
2.4130 USD |
| 2024-10-22 |
2.6590 USD |
118,870.2677 SAGA |
2.7090 USD |
2.5660 USD |
2.7530 USD |
2.6940 USD |
| 2024-10-21 |
2.7240 USD |
170,338.3912 SAGA |
2.8150 USD |
2.6360 USD |
2.8770 USD |
2.7230 USD |
| 2024-10-20 |
2.7720 USD |
129,609.4703 SAGA |
2.8210 USD |
2.6870 USD |
2.8800 USD |
2.7860 USD |
| 2024-10-19 |
2.8610 USD |
96,836.3449 SAGA |
2.8930 USD |
2.7880 USD |
2.9680 USD |
2.8110 USD |
| 2024-10-18 |
2.9170 USD |
80,927.8496 SAGA |
2.8780 USD |
2.7940 USD |
3.0210 USD |
2.8960 USD |
| 2024-10-17 |
2.8860 USD |
160,135.1377 SAGA |
2.8500 USD |
2.7660 USD |
2.9860 USD |
2.8470 USD |
| 2024-10-16 |
2.9090 USD |
158,247.7808 SAGA |
2.9800 USD |
2.7980 USD |
3.0570 USD |
2.8750 USD |
| 2024-10-15 |
3.1070 USD |
196,512.8684 SAGA |
3.2950 USD |
2.9280 USD |
3.4350 USD |
2.9440 USD |
| 2024-10-14 |
3.0620 USD |
141,387.7820 SAGA |
2.8020 USD |
2.6990 USD |
3.3730 USD |
3.2420 USD |
| 2024-10-13 |
2.5860 USD |
115,750.0315 SAGA |
2.7540 USD |
2.2830 USD |
2.7940 USD |
2.6440 USD |
| 2024-10-12 |
2.7080 USD |
70,097.7239 SAGA |
2.7700 USD |
2.6120 USD |
2.8510 USD |
2.7260 USD |
| 2024-10-11 |
2.5450 USD |
120,337.5999 SAGA |
2.3480 USD |
2.3030 USD |
2.8090 USD |
2.7750 USD |
| 2024-10-10 |
2.3890 USD |
139,064.5686 SAGA |
2.5650 USD |
2.2210 USD |
2.6730 USD |
2.3330 USD |
| 2024-10-09 |
2.8160 USD |
177,266.2349 SAGA |
2.6510 USD |
2.5720 USD |
3.0180 USD |
2.5960 USD |
| 2024-10-08 |
2.7260 USD |
72,679.4866 SAGA |
2.7530 USD |
2.6270 USD |
2.8460 USD |
2.6800 USD |
| 2024-10-07 |
2.7210 USD |
274,557.0664 SAGA |
2.4710 USD |
2.4410 USD |
3.0010 USD |
2.8290 USD |
| 2024-10-06 |
2.4030 USD |
197,972.1834 SAGA |
2.3960 USD |
2.3380 USD |
2.6210 USD |
2.4430 USD |