Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4420 USD |
26,447.7498 SAGA |
1.5250 USD |
1.3930 USD |
1.5250 USD |
1.4050 USD |
| 2024-12-25 |
1.5410 USD |
5,630.8085 SAGA |
1.5720 USD |
1.4940 USD |
1.5860 USD |
1.5150 USD |
| 2024-12-24 |
1.5620 USD |
29,014.0491 SAGA |
1.5300 USD |
1.4850 USD |
1.5890 USD |
1.5450 USD |
| 2024-12-23 |
1.4610 USD |
38,426.8365 SAGA |
1.4490 USD |
1.4180 USD |
1.5180 USD |
1.4670 USD |
| 2024-12-22 |
1.4720 USD |
18,346.9433 SAGA |
1.4730 USD |
1.4090 USD |
1.5160 USD |
1.4570 USD |
| 2024-12-21 |
1.5710 USD |
37,707.5089 SAGA |
1.5690 USD |
1.4780 USD |
1.6730 USD |
1.4780 USD |
| 2024-12-20 |
1.4260 USD |
79,947.8566 SAGA |
1.5310 USD |
1.3170 USD |
1.5950 USD |
1.5520 USD |
| 2024-12-19 |
1.6230 USD |
117,605.7952 SAGA |
1.6960 USD |
1.4690 USD |
1.7280 USD |
1.4770 USD |
| 2024-12-18 |
1.8030 USD |
105,374.1942 SAGA |
1.8530 USD |
1.4570 USD |
1.8980 USD |
1.7380 USD |
| 2024-12-17 |
1.9260 USD |
118,897.2670 SAGA |
1.9900 USD |
1.8680 USD |
2.0000 USD |
1.9210 USD |
| 2024-12-16 |
2.0440 USD |
28,345.1315 SAGA |
2.0930 USD |
1.9490 USD |
2.1520 USD |
2.0430 USD |
| 2024-12-15 |
2.0100 USD |
31,559.0934 SAGA |
2.0020 USD |
1.9350 USD |
2.0900 USD |
2.0100 USD |
| 2024-12-14 |
2.0400 USD |
33,686.6066 SAGA |
2.1160 USD |
1.9490 USD |
2.1520 USD |
1.9750 USD |
| 2024-12-13 |
2.0980 USD |
59,794.6525 SAGA |
2.1920 USD |
2.0650 USD |
2.1950 USD |
2.1210 USD |
| 2024-12-12 |
2.2080 USD |
57,613.4037 SAGA |
2.1830 USD |
2.1310 USD |
2.2930 USD |
2.1440 USD |
| 2024-12-11 |
2.1210 USD |
45,337.1753 SAGA |
2.0330 USD |
1.9580 USD |
2.2510 USD |
2.1850 USD |
| 2024-12-10 |
2.0350 USD |
186,603.4155 SAGA |
2.0700 USD |
1.9000 USD |
2.1920 USD |
2.0180 USD |
| 2024-12-09 |
2.5170 USD |
50,551.7119 SAGA |
2.7620 USD |
2.3230 USD |
2.8180 USD |
2.3230 USD |
| 2024-12-08 |
2.6840 USD |
26,544.6191 SAGA |
2.7400 USD |
2.6360 USD |
2.7640 USD |
2.7370 USD |
| 2024-12-07 |
2.7990 USD |
27,164.0478 SAGA |
2.8070 USD |
2.7310 USD |
2.8740 USD |
2.7880 USD |
| 2024-12-06 |
2.7670 USD |
38,115.3283 SAGA |
2.7170 USD |
2.6400 USD |
2.8490 USD |
2.8080 USD |
| 2024-12-05 |
2.6720 USD |
95,967.7848 SAGA |
2.6640 USD |
2.5390 USD |
2.7750 USD |
2.6770 USD |
| 2024-12-04 |
2.7380 USD |
145,692.6761 SAGA |
2.6320 USD |
2.5800 USD |
2.9360 USD |
2.6500 USD |
| 2024-12-03 |
2.5000 USD |
67,405.2970 SAGA |
2.4060 USD |
2.3740 USD |
2.6400 USD |
2.5720 USD |
| 2024-12-02 |
2.3580 USD |
84,667.2178 SAGA |
2.4140 USD |
2.1920 USD |
2.4760 USD |
2.3040 USD |
| 2024-12-01 |
2.4580 USD |
85,156.6971 SAGA |
2.4580 USD |
2.3850 USD |
2.6360 USD |
2.4400 USD |
| 2024-11-30 |
2.3220 USD |
15,256.5335 SAGA |
2.2320 USD |
2.2320 USD |
2.4010 USD |
2.3890 USD |
| 2024-11-29 |
2.2360 USD |
34,627.2223 SAGA |
2.2730 USD |
2.1700 USD |
2.2730 USD |
2.2120 USD |
| 2024-11-28 |
2.2400 USD |
104,808.1404 SAGA |
2.2320 USD |
2.1590 USD |
2.3130 USD |
2.2620 USD |
| 2024-11-27 |
2.1700 USD |
63,356.2430 SAGA |
2.0840 USD |
2.0510 USD |
2.2760 USD |
2.2500 USD |
| 2024-11-26 |
2.1380 USD |
34,935.1249 SAGA |
2.1720 USD |
1.9930 USD |
2.2650 USD |
2.0610 USD |
| 2024-11-25 |
2.2440 USD |
85,268.5044 SAGA |
2.3560 USD |
2.0760 USD |
2.3560 USD |
2.1720 USD |
| 2024-11-24 |
2.1980 USD |
220,489.6849 SAGA |
2.1100 USD |
1.9450 USD |
2.3630 USD |
2.2390 USD |
| 2024-11-23 |
2.0540 USD |
176,563.6939 SAGA |
1.9040 USD |
1.8930 USD |
2.2080 USD |
2.1270 USD |
| 2024-11-22 |
1.8440 USD |
22,849.5214 SAGA |
1.8770 USD |
1.7770 USD |
1.9020 USD |
1.8410 USD |
| 2024-11-21 |
1.7060 USD |
224,473.3876 SAGA |
1.7110 USD |
1.6410 USD |
1.9210 USD |
1.8790 USD |
| 2024-11-20 |
1.7960 USD |
36,971.8976 SAGA |
1.8340 USD |
1.6740 USD |
1.8570 USD |
1.7250 USD |
| 2024-11-19 |
1.9320 USD |
25,453.0700 SAGA |
2.0370 USD |
1.8370 USD |
2.0490 USD |
1.8510 USD |
| 2024-11-18 |
1.9750 USD |
27,106.8176 SAGA |
1.9700 USD |
1.8770 USD |
2.0510 USD |
2.0400 USD |
| 2024-11-17 |
1.9880 USD |
35,407.9772 SAGA |
2.0620 USD |
1.9060 USD |
2.0850 USD |
1.9520 USD |
| 2024-11-16 |
2.0270 USD |
29,683.3729 SAGA |
1.9780 USD |
1.9470 USD |
2.0860 USD |
2.0490 USD |
| 2024-11-15 |
1.8990 USD |
31,189.4725 SAGA |
1.8570 USD |
1.7980 USD |
1.9950 USD |
1.9710 USD |
| 2024-11-14 |
1.9490 USD |
42,338.0269 SAGA |
1.9010 USD |
1.8690 USD |
2.0650 USD |
1.9550 USD |
| 2024-11-13 |
1.9140 USD |
75,474.1337 SAGA |
2.0260 USD |
1.8160 USD |
2.0760 USD |
1.8490 USD |
| 2024-11-12 |
2.1170 USD |
87,710.9466 SAGA |
2.3400 USD |
1.9120 USD |
2.3400 USD |
1.9730 USD |
| 2024-11-11 |
2.2620 USD |
65,137.0277 SAGA |
2.2250 USD |
2.1840 USD |
2.3620 USD |
2.2940 USD |
| 2024-11-10 |
2.1320 USD |
62,171.2156 SAGA |
2.1950 USD |
2.0500 USD |
2.2500 USD |
2.2350 USD |
| 2024-11-09 |
2.1160 USD |
37,354.0545 SAGA |
2.0310 USD |
1.9820 USD |
2.1910 USD |
2.1410 USD |
| 2024-11-08 |
1.9920 USD |
36,158.8551 SAGA |
2.0730 USD |
1.9090 USD |
2.0790 USD |
2.0100 USD |
| 2024-11-07 |
2.0640 USD |
41,777.7858 SAGA |
2.0970 USD |
2.0090 USD |
2.1670 USD |
2.0370 USD |