Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.3950 USD |
218,868.5739 SAGA |
2.4200 USD |
2.2800 USD |
2.5460 USD |
2.3670 USD |
| 2024-10-04 |
2.2620 USD |
287,662.0251 SAGA |
2.1380 USD |
2.1290 USD |
2.4570 USD |
2.4420 USD |
| 2024-10-03 |
2.2550 USD |
169,878.5270 SAGA |
2.3440 USD |
1.8720 USD |
2.5530 USD |
2.0990 USD |
| 2024-10-02 |
2.6040 USD |
90,748.2855 SAGA |
2.4130 USD |
2.3180 USD |
2.7730 USD |
2.3180 USD |
| 2024-10-01 |
2.6070 USD |
155,143.3012 SAGA |
2.6920 USD |
2.2510 USD |
2.8850 USD |
2.3990 USD |
| 2024-09-30 |
2.6890 USD |
246,865.9503 SAGA |
2.6090 USD |
2.5320 USD |
2.7480 USD |
2.7070 USD |
| 2024-09-29 |
2.5560 USD |
233,902.4955 SAGA |
2.3560 USD |
2.2710 USD |
2.7520 USD |
2.6360 USD |
| 2024-09-28 |
2.3710 USD |
46,269.8335 SAGA |
2.3690 USD |
2.3240 USD |
2.4030 USD |
2.3770 USD |
| 2024-09-27 |
2.4010 USD |
77,719.5368 SAGA |
2.4520 USD |
2.3170 USD |
2.5260 USD |
2.3310 USD |
| 2024-09-26 |
2.4380 USD |
297,016.1626 SAGA |
2.4360 USD |
2.3460 USD |
2.5620 USD |
2.4270 USD |
| 2024-09-25 |
2.6140 USD |
290,798.1600 SAGA |
2.3640 USD |
2.3640 USD |
2.8650 USD |
2.4750 USD |
| 2024-09-24 |
2.2610 USD |
678,811.8163 SAGA |
2.3390 USD |
2.1590 USD |
2.3930 USD |
2.3480 USD |
| 2024-09-23 |
2.3700 USD |
908,002.2818 SAGA |
2.4410 USD |
2.0000 USD |
2.7270 USD |
2.3190 USD |
| 2024-09-22 |
2.4280 USD |
402,564.1040 SAGA |
2.4370 USD |
2.3510 USD |
2.6290 USD |
2.5110 USD |
| 2024-09-21 |
2.4120 USD |
296,616.8392 SAGA |
2.5110 USD |
2.3770 USD |
2.6510 USD |
2.4470 USD |
| 2024-09-20 |
2.4190 USD |
363,264.2794 SAGA |
2.3770 USD |
2.2940 USD |
2.5310 USD |
2.4610 USD |
| 2024-09-19 |
2.3880 USD |
428,447.5140 SAGA |
2.1540 USD |
2.0470 USD |
2.5710 USD |
2.3640 USD |
| 2024-09-18 |
2.0020 USD |
442,211.9290 SAGA |
1.9260 USD |
1.8670 USD |
2.2070 USD |
2.1130 USD |
| 2024-09-17 |
1.8210 USD |
744,454.0729 SAGA |
1.5480 USD |
1.5140 USD |
2.0430 USD |
1.9430 USD |
| 2024-09-16 |
1.5660 USD |
125,615.3961 SAGA |
1.4470 USD |
1.4400 USD |
1.6480 USD |
1.5660 USD |
| 2024-09-15 |
1.5330 USD |
169,905.6896 SAGA |
1.5370 USD |
1.4600 USD |
1.5950 USD |
1.4650 USD |
| 2024-09-14 |
1.5650 USD |
197,174.3557 SAGA |
1.4700 USD |
1.4700 USD |
1.6300 USD |
1.5350 USD |
| 2024-09-13 |
1.3900 USD |
318,925.4827 SAGA |
1.3790 USD |
1.2750 USD |
1.4650 USD |
1.4530 USD |
| 2024-09-12 |
1.3740 USD |
47,433.5346 SAGA |
1.3700 USD |
1.3430 USD |
1.4110 USD |
1.3820 USD |
| 2024-09-11 |
1.3560 USD |
146,885.2957 SAGA |
1.4670 USD |
1.3330 USD |
1.4670 USD |
1.3540 USD |
| 2024-09-10 |
1.5000 USD |
109,802.8713 SAGA |
1.5260 USD |
1.4580 USD |
1.5370 USD |
1.4910 USD |
| 2024-09-09 |
1.3730 USD |
218,575.2223 SAGA |
1.3890 USD |
1.3270 USD |
1.4970 USD |
1.4930 USD |
| 2024-09-08 |
1.4470 USD |
140,120.7598 SAGA |
1.3980 USD |
1.3570 USD |
1.4840 USD |
1.3960 USD |
| 2024-09-07 |
1.3910 USD |
209,558.9473 SAGA |
1.3400 USD |
1.3060 USD |
1.4490 USD |
1.4000 USD |
| 2024-09-06 |
1.3000 USD |
227,380.9890 SAGA |
1.3040 USD |
1.2510 USD |
1.4400 USD |
1.2680 USD |
| 2024-09-05 |
1.3240 USD |
223,521.2854 SAGA |
1.3090 USD |
1.2830 USD |
1.3480 USD |
1.3110 USD |
| 2024-09-04 |
1.1910 USD |
75,339.0311 SAGA |
1.1910 USD |
1.0630 USD |
1.3410 USD |
1.3020 USD |
| 2024-09-03 |
1.2370 USD |
15,102.9270 SAGA |
1.2710 USD |
1.1920 USD |
1.2890 USD |
1.1920 USD |
| 2024-09-02 |
1.2000 USD |
28,869.4380 SAGA |
1.1740 USD |
1.1590 USD |
1.2830 USD |
1.2730 USD |
| 2024-09-01 |
1.2510 USD |
12,349.6613 SAGA |
1.2690 USD |
1.2130 USD |
1.2690 USD |
1.2160 USD |
| 2024-08-31 |
1.2910 USD |
20,349.3337 SAGA |
1.2990 USD |
1.2340 USD |
1.3180 USD |
1.2610 USD |
| 2024-08-30 |
1.2770 USD |
49,869.5696 SAGA |
1.2810 USD |
1.1810 USD |
1.3350 USD |
1.2690 USD |
| 2024-08-29 |
1.2960 USD |
25,588.9717 SAGA |
1.3100 USD |
1.2410 USD |
1.3500 USD |
1.2660 USD |
| 2024-08-28 |
1.2740 USD |
57,974.2790 SAGA |
1.3440 USD |
1.2300 USD |
1.3440 USD |
1.2930 USD |
| 2024-08-27 |
1.4740 USD |
121,120.6676 SAGA |
1.4970 USD |
1.4130 USD |
1.5500 USD |
1.4130 USD |
| 2024-08-26 |
1.4980 USD |
112,470.7034 SAGA |
1.6430 USD |
1.4600 USD |
1.6580 USD |
1.4840 USD |
| 2024-08-25 |
1.6380 USD |
62,772.0976 SAGA |
1.6410 USD |
1.5950 USD |
1.7410 USD |
1.6640 USD |
| 2024-08-24 |
1.6630 USD |
74,889.9206 SAGA |
1.5450 USD |
1.5370 USD |
1.7330 USD |
1.6070 USD |
| 2024-08-23 |
1.4170 USD |
146,370.2113 SAGA |
1.2930 USD |
1.2840 USD |
1.5530 USD |
1.5410 USD |
| 2024-08-22 |
1.2750 USD |
27,108.2934 SAGA |
1.2800 USD |
1.2560 USD |
1.3080 USD |
1.2670 USD |
| 2024-08-21 |
1.2350 USD |
17,708.5158 SAGA |
1.2490 USD |
1.1980 USD |
1.2720 USD |
1.2720 USD |
| 2024-08-20 |
1.2900 USD |
35,872.2196 SAGA |
1.2800 USD |
1.2230 USD |
1.3580 USD |
1.2520 USD |
| 2024-08-19 |
1.3190 USD |
14,303.4122 SAGA |
1.3670 USD |
1.2460 USD |
1.3900 USD |
1.2750 USD |
| 2024-08-18 |
1.4070 USD |
7,298.6305 SAGA |
1.4080 USD |
1.3690 USD |
1.4440 USD |
1.4440 USD |
| 2024-08-17 |
1.3940 USD |
17,133.8052 SAGA |
1.4000 USD |
1.3650 USD |
1.4410 USD |
1.3790 USD |