Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.9720 USD |
105,600.6156 SAGA |
1.9300 USD |
1.9070 USD |
2.0790 USD |
2.0760 USD |
| 2024-11-05 |
1.9210 USD |
95,461.0746 SAGA |
1.6980 USD |
1.6910 USD |
1.9700 USD |
1.9060 USD |
| 2024-11-04 |
1.7190 USD |
87,552.8099 SAGA |
1.6660 USD |
1.6170 USD |
1.7680 USD |
1.6800 USD |
| 2024-11-03 |
1.6710 USD |
123,132.5939 SAGA |
1.7810 USD |
1.5600 USD |
1.7810 USD |
1.6800 USD |
| 2024-11-02 |
1.8120 USD |
8,667.0363 SAGA |
1.8610 USD |
1.7480 USD |
1.8610 USD |
1.7730 USD |
| 2024-11-01 |
1.8910 USD |
26,890.1198 SAGA |
1.9160 USD |
1.8120 USD |
2.0000 USD |
1.8330 USD |
| 2024-10-31 |
1.9860 USD |
123,496.3784 SAGA |
2.0800 USD |
1.8730 USD |
2.0830 USD |
1.9000 USD |
| 2024-10-30 |
2.0990 USD |
387,566.5662 SAGA |
2.1210 USD |
2.0180 USD |
2.1800 USD |
2.0720 USD |
| 2024-10-29 |
2.0690 USD |
350,641.8873 SAGA |
2.0270 USD |
1.9930 USD |
2.1590 USD |
2.1090 USD |
| 2024-10-28 |
1.8700 USD |
167,654.3544 SAGA |
1.9880 USD |
1.7930 USD |
1.9920 USD |
1.9790 USD |
| 2024-10-27 |
1.9770 USD |
20,433.9660 SAGA |
1.9980 USD |
1.9420 USD |
2.0400 USD |
2.0400 USD |
| 2024-10-26 |
1.9790 USD |
159,883.2059 SAGA |
2.0290 USD |
1.8920 USD |
2.0650 USD |
2.0020 USD |
| 2024-10-25 |
2.1970 USD |
81,989.4189 SAGA |
2.3560 USD |
1.7950 USD |
2.3560 USD |
2.1970 USD |
| 2024-10-24 |
2.4060 USD |
163,427.2956 SAGA |
2.4260 USD |
2.2790 USD |
2.5200 USD |
2.3840 USD |
| 2024-10-23 |
2.4640 USD |
199,612.3864 SAGA |
2.6790 USD |
2.3560 USD |
2.6930 USD |
2.4130 USD |
| 2024-10-22 |
2.6590 USD |
118,870.2677 SAGA |
2.7090 USD |
2.5660 USD |
2.7530 USD |
2.6940 USD |
| 2024-10-21 |
2.7240 USD |
170,338.3912 SAGA |
2.8150 USD |
2.6360 USD |
2.8770 USD |
2.7230 USD |
| 2024-10-20 |
2.7720 USD |
129,609.4703 SAGA |
2.8210 USD |
2.6870 USD |
2.8800 USD |
2.7860 USD |
| 2024-10-19 |
2.8610 USD |
96,836.3449 SAGA |
2.8930 USD |
2.7880 USD |
2.9680 USD |
2.8110 USD |
| 2024-10-18 |
2.9170 USD |
80,927.8496 SAGA |
2.8780 USD |
2.7940 USD |
3.0210 USD |
2.8960 USD |
| 2024-10-17 |
2.8860 USD |
160,135.1377 SAGA |
2.8500 USD |
2.7660 USD |
2.9860 USD |
2.8470 USD |
| 2024-10-16 |
2.9090 USD |
158,247.7808 SAGA |
2.9800 USD |
2.7980 USD |
3.0570 USD |
2.8750 USD |
| 2024-10-15 |
3.1070 USD |
196,512.8684 SAGA |
3.2950 USD |
2.9280 USD |
3.4350 USD |
2.9440 USD |
| 2024-10-14 |
3.0620 USD |
141,387.7820 SAGA |
2.8020 USD |
2.6990 USD |
3.3730 USD |
3.2420 USD |
| 2024-10-13 |
2.5860 USD |
115,750.0315 SAGA |
2.7540 USD |
2.2830 USD |
2.7940 USD |
2.6440 USD |
| 2024-10-12 |
2.7080 USD |
70,097.7239 SAGA |
2.7700 USD |
2.6120 USD |
2.8510 USD |
2.7260 USD |
| 2024-10-11 |
2.5450 USD |
120,337.5999 SAGA |
2.3480 USD |
2.3030 USD |
2.8090 USD |
2.7750 USD |
| 2024-10-10 |
2.3890 USD |
139,064.5686 SAGA |
2.5650 USD |
2.2210 USD |
2.6730 USD |
2.3330 USD |
| 2024-10-09 |
2.8160 USD |
177,266.2349 SAGA |
2.6510 USD |
2.5720 USD |
3.0180 USD |
2.5960 USD |
| 2024-10-08 |
2.7260 USD |
72,679.4866 SAGA |
2.7530 USD |
2.6270 USD |
2.8460 USD |
2.6800 USD |
| 2024-10-07 |
2.7210 USD |
274,557.0664 SAGA |
2.4710 USD |
2.4410 USD |
3.0010 USD |
2.8290 USD |
| 2024-10-06 |
2.4030 USD |
197,972.1834 SAGA |
2.3960 USD |
2.3380 USD |
2.6210 USD |
2.4430 USD |
| 2024-10-05 |
2.3950 USD |
218,868.5739 SAGA |
2.4200 USD |
2.2800 USD |
2.5460 USD |
2.3670 USD |
| 2024-10-04 |
2.2620 USD |
287,662.0251 SAGA |
2.1380 USD |
2.1290 USD |
2.4570 USD |
2.4420 USD |
| 2024-10-03 |
2.2550 USD |
169,878.5270 SAGA |
2.3440 USD |
1.8720 USD |
2.5530 USD |
2.0990 USD |
| 2024-10-02 |
2.6040 USD |
90,748.2855 SAGA |
2.4130 USD |
2.3180 USD |
2.7730 USD |
2.3180 USD |
| 2024-10-01 |
2.6070 USD |
155,143.3012 SAGA |
2.6920 USD |
2.2510 USD |
2.8850 USD |
2.3990 USD |
| 2024-09-30 |
2.6890 USD |
246,865.9503 SAGA |
2.6090 USD |
2.5320 USD |
2.7480 USD |
2.7070 USD |
| 2024-09-29 |
2.5560 USD |
233,902.4955 SAGA |
2.3560 USD |
2.2710 USD |
2.7520 USD |
2.6360 USD |
| 2024-09-28 |
2.3710 USD |
46,269.8335 SAGA |
2.3690 USD |
2.3240 USD |
2.4030 USD |
2.3770 USD |
| 2024-09-27 |
2.4010 USD |
77,719.5368 SAGA |
2.4520 USD |
2.3170 USD |
2.5260 USD |
2.3310 USD |
| 2024-09-26 |
2.4380 USD |
297,016.1626 SAGA |
2.4360 USD |
2.3460 USD |
2.5620 USD |
2.4270 USD |
| 2024-09-25 |
2.6140 USD |
290,798.1600 SAGA |
2.3640 USD |
2.3640 USD |
2.8650 USD |
2.4750 USD |
| 2024-09-24 |
2.2610 USD |
678,811.8163 SAGA |
2.3390 USD |
2.1590 USD |
2.3930 USD |
2.3480 USD |
| 2024-09-23 |
2.3700 USD |
908,002.2818 SAGA |
2.4410 USD |
2.0000 USD |
2.7270 USD |
2.3190 USD |
| 2024-09-22 |
2.4280 USD |
402,564.1040 SAGA |
2.4370 USD |
2.3510 USD |
2.6290 USD |
2.5110 USD |
| 2024-09-21 |
2.4120 USD |
296,616.8392 SAGA |
2.5110 USD |
2.3770 USD |
2.6510 USD |
2.4470 USD |
| 2024-09-20 |
2.4190 USD |
363,264.2794 SAGA |
2.3770 USD |
2.2940 USD |
2.5310 USD |
2.4610 USD |
| 2024-09-19 |
2.3880 USD |
428,447.5140 SAGA |
2.1540 USD |
2.0470 USD |
2.5710 USD |
2.3640 USD |
| 2024-09-18 |
2.0020 USD |
442,211.9290 SAGA |
1.9260 USD |
1.8670 USD |
2.2070 USD |
2.1130 USD |