Crypto exchange Kraken
Market SagaCoin (SAGA) / USD
Identifier on Kraken: SAGAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 1.4180 USD | 59,985.7488 SAGA | 1.4340 USD | 1.3770 USD | 1.4570 USD | 1.3770 USD |
| 2024-07-27 | 1.3420 USD | 46,012.1053 SAGA | 1.3320 USD | 1.3120 USD | 1.3830 USD | 1.3650 USD |
| 2024-07-26 | 1.2890 USD | 122,790.0089 SAGA | 1.2340 USD | 1.2270 USD | 1.3550 USD | 1.3420 USD |
| 2024-07-25 | 1.2890 USD | 179,288.9912 SAGA | 1.4320 USD | 1.1880 USD | 1.4460 USD | 1.2360 USD |
| 2024-07-24 | 1.5030 USD | 67,654.7077 SAGA | 1.4980 USD | 1.4280 USD | 1.5500 USD | 1.4500 USD |
| 2024-07-23 | 1.5720 USD | 162,932.1624 SAGA | 1.5350 USD | 1.5000 USD | 1.6320 USD | 1.5130 USD |
| 2024-07-22 | 1.5870 USD | 89,127.2105 SAGA | 1.6130 USD | 1.5280 USD | 1.6130 USD | 1.5280 USD |
| 2024-07-21 | 1.6140 USD | 67,424.0327 SAGA | 1.6640 USD | 1.5310 USD | 1.6650 USD | 1.6240 USD |
| 2024-07-20 | 1.6870 USD | 99,384.0397 SAGA | 1.7400 USD | 1.6400 USD | 1.7490 USD | 1.6450 USD |
| 2024-07-19 | 1.7520 USD | 413,514.8943 SAGA | 1.7350 USD | 1.6660 USD | 1.8530 USD | 1.7440 USD |
| 2024-07-18 | 1.6750 USD | 266,751.6634 SAGA | 1.7080 USD | 1.6160 USD | 1.7550 USD | 1.6690 USD |
| 2024-07-17 | 1.6480 USD | 216,776.7125 SAGA | 1.5350 USD | 1.5350 USD | 1.7430 USD | 1.6640 USD |
| 2024-07-16 | 1.5070 USD | 15,795.7500 SAGA | 1.4210 USD | 1.4210 USD | 1.5350 USD | 1.5310 USD |
12