Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4350 USD |
46,817.3768 SAGA |
1.4630 USD |
1.3540 USD |
1.4900 USD |
1.4240 USD |
| 2024-08-15 |
1.5190 USD |
241,166.1367 SAGA |
1.5950 USD |
1.4420 USD |
1.6750 USD |
1.4460 USD |
| 2024-08-14 |
1.5840 USD |
125,433.9316 SAGA |
1.6970 USD |
1.5530 USD |
1.7020 USD |
1.5980 USD |
| 2024-08-13 |
1.6640 USD |
95,049.6178 SAGA |
1.6340 USD |
1.5450 USD |
1.7830 USD |
1.7450 USD |
| 2024-08-12 |
1.4700 USD |
361,309.0164 SAGA |
1.2410 USD |
1.2220 USD |
1.7180 USD |
1.6400 USD |
| 2024-08-11 |
1.2790 USD |
352,439.0610 SAGA |
1.2980 USD |
1.2260 USD |
1.3280 USD |
1.2380 USD |
| 2024-08-10 |
1.2990 USD |
38,980.4861 SAGA |
1.2930 USD |
1.2660 USD |
1.3240 USD |
1.3040 USD |
| 2024-08-09 |
1.2290 USD |
111,864.9262 SAGA |
1.1940 USD |
1.1220 USD |
1.2820 USD |
1.2680 USD |
| 2024-08-08 |
1.0020 USD |
69,155.7728 SAGA |
0.9080 USD |
0.8890 USD |
1.1450 USD |
1.1390 USD |
| 2024-08-07 |
0.9750 USD |
77,015.3725 SAGA |
0.9940 USD |
0.9200 USD |
1.0420 USD |
0.9350 USD |
| 2024-08-06 |
1.0100 USD |
162,702.9234 SAGA |
0.9210 USD |
0.9210 USD |
1.0870 USD |
1.0030 USD |
| 2024-08-05 |
1.0070 USD |
39,720.3854 SAGA |
1.1840 USD |
0.8630 USD |
1.1840 USD |
0.9180 USD |
| 2024-08-04 |
1.2320 USD |
76,109.4507 SAGA |
1.1410 USD |
1.1200 USD |
1.3100 USD |
1.2170 USD |
| 2024-08-03 |
1.2790 USD |
92,186.7163 SAGA |
1.3340 USD |
1.1300 USD |
1.4150 USD |
1.1500 USD |
| 2024-08-02 |
1.4120 USD |
102,124.2218 SAGA |
1.4160 USD |
1.3150 USD |
1.4840 USD |
1.3440 USD |
| 2024-08-01 |
1.3370 USD |
27,631.7907 SAGA |
1.3760 USD |
1.2640 USD |
1.3860 USD |
1.2690 USD |
| 2024-07-31 |
1.3830 USD |
121,569.0470 SAGA |
1.2760 USD |
1.2760 USD |
1.4440 USD |
1.3490 USD |
| 2024-07-30 |
1.3460 USD |
39,483.7971 SAGA |
1.3860 USD |
1.2630 USD |
1.4150 USD |
1.2630 USD |
| 2024-07-29 |
1.4110 USD |
73,990.2067 SAGA |
1.3840 USD |
1.3800 USD |
1.4420 USD |
1.3980 USD |
| 2024-07-28 |
1.4180 USD |
59,985.7488 SAGA |
1.4340 USD |
1.3770 USD |
1.4570 USD |
1.3770 USD |
| 2024-07-27 |
1.3420 USD |
46,012.1053 SAGA |
1.3320 USD |
1.3120 USD |
1.3830 USD |
1.3650 USD |
| 2024-07-26 |
1.2890 USD |
122,790.0089 SAGA |
1.2340 USD |
1.2270 USD |
1.3550 USD |
1.3420 USD |
| 2024-07-25 |
1.2890 USD |
179,288.9912 SAGA |
1.4320 USD |
1.1880 USD |
1.4460 USD |
1.2360 USD |
| 2024-07-24 |
1.5030 USD |
67,654.7077 SAGA |
1.4980 USD |
1.4280 USD |
1.5500 USD |
1.4500 USD |
| 2024-07-23 |
1.5720 USD |
162,932.1624 SAGA |
1.5350 USD |
1.5000 USD |
1.6320 USD |
1.5130 USD |
| 2024-07-22 |
1.5870 USD |
89,127.2105 SAGA |
1.6130 USD |
1.5280 USD |
1.6130 USD |
1.5280 USD |
| 2024-07-21 |
1.6140 USD |
67,424.0327 SAGA |
1.6640 USD |
1.5310 USD |
1.6650 USD |
1.6240 USD |
| 2024-07-20 |
1.6870 USD |
99,384.0397 SAGA |
1.7400 USD |
1.6400 USD |
1.7490 USD |
1.6450 USD |
| 2024-07-19 |
1.7520 USD |
413,514.8943 SAGA |
1.7350 USD |
1.6660 USD |
1.8530 USD |
1.7440 USD |
| 2024-07-18 |
1.6750 USD |
266,751.6634 SAGA |
1.7080 USD |
1.6160 USD |
1.7550 USD |
1.6690 USD |
| 2024-07-17 |
1.6480 USD |
216,776.7125 SAGA |
1.5350 USD |
1.5350 USD |
1.7430 USD |
1.6640 USD |
| 2024-07-16 |
1.5070 USD |
15,795.7500 SAGA |
1.4210 USD |
1.4210 USD |
1.5350 USD |
1.5310 USD |