Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.8210 USD |
744,454.0729 SAGA |
1.5480 USD |
1.5140 USD |
2.0430 USD |
1.9430 USD |
| 2024-09-16 |
1.5660 USD |
125,615.3961 SAGA |
1.4470 USD |
1.4400 USD |
1.6480 USD |
1.5660 USD |
| 2024-09-15 |
1.5330 USD |
169,905.6896 SAGA |
1.5370 USD |
1.4600 USD |
1.5950 USD |
1.4650 USD |
| 2024-09-14 |
1.5650 USD |
197,174.3557 SAGA |
1.4700 USD |
1.4700 USD |
1.6300 USD |
1.5350 USD |
| 2024-09-13 |
1.3900 USD |
318,925.4827 SAGA |
1.3790 USD |
1.2750 USD |
1.4650 USD |
1.4530 USD |
| 2024-09-12 |
1.3740 USD |
47,433.5346 SAGA |
1.3700 USD |
1.3430 USD |
1.4110 USD |
1.3820 USD |
| 2024-09-11 |
1.3560 USD |
146,885.2957 SAGA |
1.4670 USD |
1.3330 USD |
1.4670 USD |
1.3540 USD |
| 2024-09-10 |
1.5000 USD |
109,802.8713 SAGA |
1.5260 USD |
1.4580 USD |
1.5370 USD |
1.4910 USD |
| 2024-09-09 |
1.3730 USD |
218,575.2223 SAGA |
1.3890 USD |
1.3270 USD |
1.4970 USD |
1.4930 USD |
| 2024-09-08 |
1.4470 USD |
140,120.7598 SAGA |
1.3980 USD |
1.3570 USD |
1.4840 USD |
1.3960 USD |
| 2024-09-07 |
1.3910 USD |
209,558.9473 SAGA |
1.3400 USD |
1.3060 USD |
1.4490 USD |
1.4000 USD |
| 2024-09-06 |
1.3000 USD |
227,380.9890 SAGA |
1.3040 USD |
1.2510 USD |
1.4400 USD |
1.2680 USD |
| 2024-09-05 |
1.3240 USD |
223,521.2854 SAGA |
1.3090 USD |
1.2830 USD |
1.3480 USD |
1.3110 USD |
| 2024-09-04 |
1.1910 USD |
75,339.0311 SAGA |
1.1910 USD |
1.0630 USD |
1.3410 USD |
1.3020 USD |
| 2024-09-03 |
1.2370 USD |
15,102.9270 SAGA |
1.2710 USD |
1.1920 USD |
1.2890 USD |
1.1920 USD |
| 2024-09-02 |
1.2000 USD |
28,869.4380 SAGA |
1.1740 USD |
1.1590 USD |
1.2830 USD |
1.2730 USD |
| 2024-09-01 |
1.2510 USD |
12,349.6613 SAGA |
1.2690 USD |
1.2130 USD |
1.2690 USD |
1.2160 USD |
| 2024-08-31 |
1.2910 USD |
20,349.3337 SAGA |
1.2990 USD |
1.2340 USD |
1.3180 USD |
1.2610 USD |
| 2024-08-30 |
1.2770 USD |
49,869.5696 SAGA |
1.2810 USD |
1.1810 USD |
1.3350 USD |
1.2690 USD |
| 2024-08-29 |
1.2960 USD |
25,588.9717 SAGA |
1.3100 USD |
1.2410 USD |
1.3500 USD |
1.2660 USD |
| 2024-08-28 |
1.2740 USD |
57,974.2790 SAGA |
1.3440 USD |
1.2300 USD |
1.3440 USD |
1.2930 USD |
| 2024-08-27 |
1.4740 USD |
121,120.6676 SAGA |
1.4970 USD |
1.4130 USD |
1.5500 USD |
1.4130 USD |
| 2024-08-26 |
1.4980 USD |
112,470.7034 SAGA |
1.6430 USD |
1.4600 USD |
1.6580 USD |
1.4840 USD |
| 2024-08-25 |
1.6380 USD |
62,772.0976 SAGA |
1.6410 USD |
1.5950 USD |
1.7410 USD |
1.6640 USD |
| 2024-08-24 |
1.6630 USD |
74,889.9206 SAGA |
1.5450 USD |
1.5370 USD |
1.7330 USD |
1.6070 USD |
| 2024-08-23 |
1.4170 USD |
146,370.2113 SAGA |
1.2930 USD |
1.2840 USD |
1.5530 USD |
1.5410 USD |
| 2024-08-22 |
1.2750 USD |
27,108.2934 SAGA |
1.2800 USD |
1.2560 USD |
1.3080 USD |
1.2670 USD |
| 2024-08-21 |
1.2350 USD |
17,708.5158 SAGA |
1.2490 USD |
1.1980 USD |
1.2720 USD |
1.2720 USD |
| 2024-08-20 |
1.2900 USD |
35,872.2196 SAGA |
1.2800 USD |
1.2230 USD |
1.3580 USD |
1.2520 USD |
| 2024-08-19 |
1.3190 USD |
14,303.4122 SAGA |
1.3670 USD |
1.2460 USD |
1.3900 USD |
1.2750 USD |
| 2024-08-18 |
1.4070 USD |
7,298.6305 SAGA |
1.4080 USD |
1.3690 USD |
1.4440 USD |
1.4440 USD |
| 2024-08-17 |
1.3940 USD |
17,133.8052 SAGA |
1.4000 USD |
1.3650 USD |
1.4410 USD |
1.3790 USD |
| 2024-08-16 |
1.4350 USD |
46,817.3768 SAGA |
1.4630 USD |
1.3540 USD |
1.4900 USD |
1.4240 USD |
| 2024-08-15 |
1.5190 USD |
241,166.1367 SAGA |
1.5950 USD |
1.4420 USD |
1.6750 USD |
1.4460 USD |
| 2024-08-14 |
1.5840 USD |
125,433.9316 SAGA |
1.6970 USD |
1.5530 USD |
1.7020 USD |
1.5980 USD |
| 2024-08-13 |
1.6640 USD |
95,049.6178 SAGA |
1.6340 USD |
1.5450 USD |
1.7830 USD |
1.7450 USD |
| 2024-08-12 |
1.4700 USD |
361,309.0164 SAGA |
1.2410 USD |
1.2220 USD |
1.7180 USD |
1.6400 USD |
| 2024-08-11 |
1.2790 USD |
352,439.0610 SAGA |
1.2980 USD |
1.2260 USD |
1.3280 USD |
1.2380 USD |
| 2024-08-10 |
1.2990 USD |
38,980.4861 SAGA |
1.2930 USD |
1.2660 USD |
1.3240 USD |
1.3040 USD |
| 2024-08-09 |
1.2290 USD |
111,864.9262 SAGA |
1.1940 USD |
1.1220 USD |
1.2820 USD |
1.2680 USD |
| 2024-08-08 |
1.0020 USD |
69,155.7728 SAGA |
0.9080 USD |
0.8890 USD |
1.1450 USD |
1.1390 USD |
| 2024-08-07 |
0.9750 USD |
77,015.3725 SAGA |
0.9940 USD |
0.9200 USD |
1.0420 USD |
0.9350 USD |
| 2024-08-06 |
1.0100 USD |
162,702.9234 SAGA |
0.9210 USD |
0.9210 USD |
1.0870 USD |
1.0030 USD |
| 2024-08-05 |
1.0070 USD |
39,720.3854 SAGA |
1.1840 USD |
0.8630 USD |
1.1840 USD |
0.9180 USD |
| 2024-08-04 |
1.2320 USD |
76,109.4507 SAGA |
1.1410 USD |
1.1200 USD |
1.3100 USD |
1.2170 USD |
| 2024-08-03 |
1.2790 USD |
92,186.7163 SAGA |
1.3340 USD |
1.1300 USD |
1.4150 USD |
1.1500 USD |
| 2024-08-02 |
1.4120 USD |
102,124.2218 SAGA |
1.4160 USD |
1.3150 USD |
1.4840 USD |
1.3440 USD |
| 2024-08-01 |
1.3370 USD |
27,631.7907 SAGA |
1.3760 USD |
1.2640 USD |
1.3860 USD |
1.2690 USD |
| 2024-07-31 |
1.3830 USD |
121,569.0470 SAGA |
1.2760 USD |
1.2760 USD |
1.4440 USD |
1.3490 USD |
| 2024-07-30 |
1.3460 USD |
39,483.7971 SAGA |
1.3860 USD |
1.2630 USD |
1.4150 USD |
1.2630 USD |