Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.4110 USD |
73,990.2067 SAGA |
1.3840 USD |
1.3800 USD |
1.4420 USD |
1.3980 USD |
| 2024-07-28 |
1.4180 USD |
59,985.7488 SAGA |
1.4340 USD |
1.3770 USD |
1.4570 USD |
1.3770 USD |
| 2024-07-27 |
1.3420 USD |
46,012.1053 SAGA |
1.3320 USD |
1.3120 USD |
1.3830 USD |
1.3650 USD |
| 2024-07-26 |
1.2890 USD |
122,790.0089 SAGA |
1.2340 USD |
1.2270 USD |
1.3550 USD |
1.3420 USD |
| 2024-07-25 |
1.2890 USD |
179,288.9912 SAGA |
1.4320 USD |
1.1880 USD |
1.4460 USD |
1.2360 USD |
| 2024-07-24 |
1.5030 USD |
67,654.7077 SAGA |
1.4980 USD |
1.4280 USD |
1.5500 USD |
1.4500 USD |
| 2024-07-23 |
1.5720 USD |
162,932.1624 SAGA |
1.5350 USD |
1.5000 USD |
1.6320 USD |
1.5130 USD |
| 2024-07-22 |
1.5870 USD |
89,127.2105 SAGA |
1.6130 USD |
1.5280 USD |
1.6130 USD |
1.5280 USD |
| 2024-07-21 |
1.6140 USD |
67,424.0327 SAGA |
1.6640 USD |
1.5310 USD |
1.6650 USD |
1.6240 USD |
| 2024-07-20 |
1.6870 USD |
99,384.0397 SAGA |
1.7400 USD |
1.6400 USD |
1.7490 USD |
1.6450 USD |
| 2024-07-19 |
1.7520 USD |
413,514.8943 SAGA |
1.7350 USD |
1.6660 USD |
1.8530 USD |
1.7440 USD |
| 2024-07-18 |
1.6750 USD |
266,751.6634 SAGA |
1.7080 USD |
1.6160 USD |
1.7550 USD |
1.6690 USD |
| 2024-07-17 |
1.6480 USD |
216,776.7125 SAGA |
1.5350 USD |
1.5350 USD |
1.7430 USD |
1.6640 USD |
| 2024-07-16 |
1.5070 USD |
15,795.7500 SAGA |
1.4210 USD |
1.4210 USD |
1.5350 USD |
1.5310 USD |