Identifier on Kraken: SAMOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0052 EUR |
3,647,333.9206 SAMO |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0050 EUR |
| 2022-06-04 |
0.0053 EUR |
140,427.8705 SAMO |
0.0052 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2022-06-03 |
0.0054 EUR |
1,718,720.9097 SAMO |
0.0054 EUR |
0.0049 EUR |
0.0060 EUR |
0.0055 EUR |
| 2022-06-02 |
0.0054 EUR |
145,359.4965 SAMO |
0.0051 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2022-06-01 |
0.0054 EUR |
5,058,557.4207 SAMO |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
| 2022-05-31 |
0.0057 EUR |
419,377.6460 SAMO |
0.0056 EUR |
0.0052 EUR |
0.0057 EUR |
0.0057 EUR |
| 2022-05-30 |
0.0052 EUR |
355,333.5569 SAMO |
0.0052 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-05-29 |
0.0050 EUR |
926,493.5113 SAMO |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-05-28 |
0.0048 EUR |
157,061.0936 SAMO |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-05-27 |
0.0049 EUR |
365,349.0939 SAMO |
0.0049 EUR |
0.0045 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-05-26 |
0.0052 EUR |
790,124.4008 SAMO |
0.0056 EUR |
0.0050 EUR |
0.0057 EUR |
0.0050 EUR |
| 2022-05-25 |
0.0056 EUR |
560,481.0899 SAMO |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-05-24 |
0.0055 EUR |
279,226.8764 SAMO |
0.0056 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2022-05-23 |
0.0056 EUR |
60,818.4619 SAMO |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0057 EUR |
| 2022-05-22 |
0.0054 EUR |
80,501.7884 SAMO |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-05-21 |
0.0053 EUR |
395,021.9502 SAMO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2022-05-20 |
0.0057 EUR |
644,544.2177 SAMO |
0.0057 EUR |
0.0052 EUR |
0.0064 EUR |
0.0054 EUR |
| 2022-05-19 |
0.0057 EUR |
857,332.6011 SAMO |
0.0059 EUR |
0.0053 EUR |
0.0080 EUR |
0.0057 EUR |
| 2022-05-18 |
0.0059 EUR |
369,609.5530 SAMO |
0.0060 EUR |
0.0055 EUR |
0.0061 EUR |
0.0055 EUR |
| 2022-05-17 |
0.0060 EUR |
1,065,074.0724 SAMO |
0.0058 EUR |
0.0056 EUR |
0.0070 EUR |
0.0060 EUR |
| 2022-05-16 |
0.0060 EUR |
733,177.0366 SAMO |
0.0075 EUR |
0.0053 EUR |
0.0075 EUR |
0.0058 EUR |
| 2022-05-15 |
0.0072 EUR |
233,147.0496 SAMO |
0.0071 EUR |
0.0070 EUR |
0.0076 EUR |
0.0076 EUR |
| 2022-05-14 |
0.0071 EUR |
377,542.0046 SAMO |
0.0071 EUR |
0.0065 EUR |
0.0077 EUR |
0.0071 EUR |
| 2022-05-13 |
0.0073 EUR |
819,814.7882 SAMO |
0.0056 EUR |
0.0053 EUR |
0.0088 EUR |
0.0068 EUR |
| 2022-05-12 |
0.0055 EUR |
1,273,828.8054 SAMO |
0.0070 EUR |
0.0050 EUR |
0.0074 EUR |
0.0054 EUR |
| 2022-05-11 |
0.0082 EUR |
1,431,512.5525 SAMO |
0.0094 EUR |
0.0063 EUR |
0.0094 EUR |
0.0069 EUR |
| 2022-05-10 |
0.0094 EUR |
708,170.7851 SAMO |
0.0093 EUR |
0.0090 EUR |
0.0104 EUR |
0.0090 EUR |
| 2022-05-09 |
0.0100 EUR |
631,518.7585 SAMO |
0.0102 EUR |
0.0091 EUR |
0.0110 EUR |
0.0094 EUR |
| 2022-05-08 |
0.0111 EUR |
99,719.7419 SAMO |
0.0111 EUR |
0.0105 EUR |
0.0115 EUR |
0.0112 EUR |
| 2022-05-07 |
0.0118 EUR |
41,781.4841 SAMO |
0.0113 EUR |
0.0112 EUR |
0.0124 EUR |
0.0121 EUR |
| 2022-05-06 |
0.0125 EUR |
200,463.5915 SAMO |
0.0130 EUR |
0.0113 EUR |
0.0135 EUR |
0.0122 EUR |
| 2022-05-05 |
0.0128 EUR |
1,351,387.0312 SAMO |
0.0135 EUR |
0.0105 EUR |
0.0138 EUR |
0.0128 EUR |
| 2022-05-04 |
0.0132 EUR |
336,962.7869 SAMO |
0.0125 EUR |
0.0125 EUR |
0.0139 EUR |
0.0135 EUR |
| 2022-05-03 |
0.0134 EUR |
717,350.4105 SAMO |
0.0136 EUR |
0.0126 EUR |
0.0146 EUR |
0.0142 EUR |
| 2022-05-02 |
0.0141 EUR |
763,266.3355 SAMO |
0.0148 EUR |
0.0125 EUR |
0.0159 EUR |
0.0136 EUR |
| 2022-05-01 |
0.0137 EUR |
837,684.7388 SAMO |
0.0144 EUR |
0.0119 EUR |
0.0150 EUR |
0.0144 EUR |
| 2022-04-30 |
0.0155 EUR |
4,197,552.3485 SAMO |
0.0156 EUR |
0.0140 EUR |
0.0178 EUR |
0.0140 EUR |
| 2022-04-29 |
0.0182 EUR |
1,980,031.8788 SAMO |
0.0550 EUR |
0.0145 EUR |
0.0550 EUR |
0.0155 EUR |