Identifier on Kraken: SAMOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0095 EUR |
219,904.9692 SAMO |
0.0097 EUR |
0.0092 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-01-26 |
0.0099 EUR |
500,262.9060 SAMO |
0.0094 EUR |
0.0092 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-01-25 |
0.0094 EUR |
604,047.3160 SAMO |
0.0100 EUR |
0.0090 EUR |
0.0100 EUR |
0.0094 EUR |
| 2024-01-24 |
0.0102 EUR |
1,040,555.9827 SAMO |
0.0099 EUR |
0.0095 EUR |
0.0103 EUR |
0.0100 EUR |
| 2024-01-23 |
0.0093 EUR |
801,702.0105 SAMO |
0.0097 EUR |
0.0091 EUR |
0.0101 EUR |
0.0091 EUR |
| 2024-01-22 |
0.0107 EUR |
2,627,192.9080 SAMO |
0.0112 EUR |
0.0096 EUR |
0.0112 EUR |
0.0101 EUR |
| 2024-01-21 |
0.0111 EUR |
1,480,854.6307 SAMO |
0.0100 EUR |
0.0100 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-01-20 |
0.0099 EUR |
132,190.2339 SAMO |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-01-19 |
0.0097 EUR |
1,158,232.8555 SAMO |
0.0102 EUR |
0.0091 EUR |
0.0106 EUR |
0.0094 EUR |
| 2024-01-18 |
0.0102 EUR |
1,662,430.4290 SAMO |
0.0111 EUR |
0.0098 EUR |
0.0111 EUR |
0.0102 EUR |
| 2024-01-17 |
0.0118 EUR |
1,042,993.6377 SAMO |
0.0111 EUR |
0.0109 EUR |
0.0134 EUR |
0.0113 EUR |
| 2024-01-16 |
0.0111 EUR |
708,246.0228 SAMO |
0.0120 EUR |
0.0106 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-15 |
0.0119 EUR |
962,363.9081 SAMO |
0.0122 EUR |
0.0115 EUR |
0.0128 EUR |
0.0115 EUR |
| 2024-01-14 |
0.0128 EUR |
853,454.0736 SAMO |
0.0132 EUR |
0.0123 EUR |
0.0135 EUR |
0.0126 EUR |
| 2024-01-13 |
0.0130 EUR |
834,337.0560 SAMO |
0.0125 EUR |
0.0123 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-01-12 |
0.0128 EUR |
1,908,116.8600 SAMO |
0.0128 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-11 |
0.0133 EUR |
4,014,393.1928 SAMO |
0.0141 EUR |
0.0122 EUR |
0.0159 EUR |
0.0129 EUR |
| 2024-01-10 |
0.0137 EUR |
3,773,608.4350 SAMO |
0.0144 EUR |
0.0126 EUR |
0.0156 EUR |
0.0148 EUR |
| 2024-01-09 |
0.0143 EUR |
9,543,717.2182 SAMO |
0.0118 EUR |
0.0113 EUR |
0.0162 EUR |
0.0127 EUR |
| 2024-01-08 |
0.0108 EUR |
1,994,655.1991 SAMO |
0.0110 EUR |
0.0097 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-01-07 |
0.0109 EUR |
405,379.1857 SAMO |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2024-01-06 |
0.0114 EUR |
932,998.1456 SAMO |
0.0120 EUR |
0.0109 EUR |
0.0120 EUR |
0.0114 EUR |
| 2024-01-05 |
0.0121 EUR |
1,821,125.0780 SAMO |
0.0134 EUR |
0.0114 EUR |
0.0134 EUR |
0.0115 EUR |
| 2024-01-04 |
0.0122 EUR |
4,040,023.3456 SAMO |
0.0111 EUR |
0.0107 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-01-03 |
0.0117 EUR |
3,511,414.6785 SAMO |
0.0123 EUR |
0.0108 EUR |
0.0135 EUR |
0.0114 EUR |
| 2024-01-02 |
0.0130 EUR |
2,942,461.7046 SAMO |
0.0137 EUR |
0.0119 EUR |
0.0147 EUR |
0.0123 EUR |
| 2024-01-01 |
0.0126 EUR |
2,735,301.2703 SAMO |
0.0106 EUR |
0.0106 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-31 |
0.0110 EUR |
2,969,076.7324 SAMO |
0.0100 EUR |
0.0098 EUR |
0.0125 EUR |
0.0115 EUR |
| 2023-12-30 |
0.0109 EUR |
1,650,145.2484 SAMO |
0.0120 EUR |
0.0105 EUR |
0.0120 EUR |
0.0108 EUR |
| 2023-12-29 |
0.0120 EUR |
1,374,055.5421 SAMO |
0.0120 EUR |
0.0111 EUR |
0.0125 EUR |
0.0113 EUR |
| 2023-12-28 |
0.0120 EUR |
1,560,750.8273 SAMO |
0.0130 EUR |
0.0105 EUR |
0.0137 EUR |
0.0111 EUR |
| 2023-12-27 |
0.0128 EUR |
4,602,897.2995 SAMO |
0.0147 EUR |
0.0115 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-26 |
0.0145 EUR |
3,677,686.1681 SAMO |
0.0164 EUR |
0.0134 EUR |
0.0168 EUR |
0.0149 EUR |
| 2023-12-25 |
0.0166 EUR |
909,854.2893 SAMO |
0.0164 EUR |
0.0156 EUR |
0.0179 EUR |
0.0166 EUR |
| 2023-12-24 |
0.0160 EUR |
7,631,000.4971 SAMO |
0.0172 EUR |
0.0149 EUR |
0.0192 EUR |
0.0164 EUR |
| 2023-12-23 |
0.0169 EUR |
3,097,642.4716 SAMO |
0.0184 EUR |
0.0156 EUR |
0.0190 EUR |
0.0175 EUR |
| 2023-12-22 |
0.0190 EUR |
1,400,068.2915 SAMO |
0.0211 EUR |
0.0179 EUR |
0.0215 EUR |
0.0186 EUR |
| 2023-12-21 |
0.0203 EUR |
2,604,526.3860 SAMO |
0.0199 EUR |
0.0186 EUR |
0.0217 EUR |
0.0205 EUR |
| 2023-12-20 |
0.0178 EUR |
2,371,913.0035 SAMO |
0.0166 EUR |
0.0150 EUR |
0.0208 EUR |
0.0200 EUR |
| 2023-12-19 |
0.0178 EUR |
4,974,066.2481 SAMO |
0.0209 EUR |
0.0156 EUR |
0.0213 EUR |
0.0169 EUR |
| 2023-12-18 |
0.0201 EUR |
5,289,030.8219 SAMO |
0.0222 EUR |
0.0181 EUR |
0.0239 EUR |
0.0216 EUR |
| 2023-12-17 |
0.0242 EUR |
6,820,357.7516 SAMO |
0.0225 EUR |
0.0211 EUR |
0.0270 EUR |
0.0237 EUR |
| 2023-12-16 |
0.0210 EUR |
3,942,742.3166 SAMO |
0.0180 EUR |
0.0178 EUR |
0.0240 EUR |
0.0208 EUR |
| 2023-12-15 |
0.0194 EUR |
8,593,920.1285 SAMO |
0.0155 EUR |
0.0143 EUR |
0.0238 EUR |
0.0193 EUR |
| 2023-12-14 |
0.0145 EUR |
3,148,299.1733 SAMO |
0.0135 EUR |
0.0121 EUR |
0.0165 EUR |
0.0157 EUR |
| 2023-12-13 |
0.0129 EUR |
2,116,497.0469 SAMO |
0.0111 EUR |
0.0105 EUR |
0.0139 EUR |
0.0136 EUR |
| 2023-12-12 |
0.0114 EUR |
1,930,968.7293 SAMO |
0.0123 EUR |
0.0103 EUR |
0.0134 EUR |
0.0106 EUR |
| 2023-12-11 |
0.0117 EUR |
3,110,068.6743 SAMO |
0.0137 EUR |
0.0105 EUR |
0.0137 EUR |
0.0116 EUR |
| 2023-12-10 |
0.0130 EUR |
1,995,999.8107 SAMO |
0.0128 EUR |
0.0122 EUR |
0.0142 EUR |
0.0136 EUR |
| 2023-12-09 |
0.0141 EUR |
5,355,237.4703 SAMO |
0.0166 EUR |
0.0122 EUR |
0.0174 EUR |
0.0125 EUR |