Identifier on Kraken: SAMOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0094 EUR |
287,892.8349 SAMO |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2024-02-07 |
0.0096 EUR |
774,365.6568 SAMO |
0.0093 EUR |
0.0091 EUR |
0.0103 EUR |
0.0098 EUR |
| 2024-02-06 |
0.0094 EUR |
589,669.7064 SAMO |
0.0095 EUR |
0.0091 EUR |
0.0097 EUR |
0.0093 EUR |
| 2024-02-05 |
0.0096 EUR |
265,867.1475 SAMO |
0.0093 EUR |
0.0093 EUR |
0.0099 EUR |
0.0094 EUR |
| 2024-02-04 |
0.0100 EUR |
1,046,148.4428 SAMO |
0.0101 EUR |
0.0094 EUR |
0.0105 EUR |
0.0096 EUR |
| 2024-02-03 |
0.0097 EUR |
932,731.6717 SAMO |
0.0091 EUR |
0.0091 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-02-02 |
0.0092 EUR |
2,523,771.5261 SAMO |
0.0095 EUR |
0.0090 EUR |
0.0100 EUR |
0.0093 EUR |
| 2024-02-01 |
0.0095 EUR |
375,449.3499 SAMO |
0.0099 EUR |
0.0092 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-01-31 |
0.0101 EUR |
727,496.2210 SAMO |
0.0104 EUR |
0.0094 EUR |
0.0107 EUR |
0.0098 EUR |
| 2024-01-30 |
0.0107 EUR |
454,761.6622 SAMO |
0.0104 EUR |
0.0101 EUR |
0.0113 EUR |
0.0108 EUR |
| 2024-01-29 |
0.0101 EUR |
384,409.6885 SAMO |
0.0098 EUR |
0.0097 EUR |
0.0106 EUR |
0.0103 EUR |
| 2024-01-28 |
0.0104 EUR |
606,780.3761 SAMO |
0.0100 EUR |
0.0099 EUR |
0.0117 EUR |
0.0101 EUR |
| 2024-01-27 |
0.0095 EUR |
219,904.9692 SAMO |
0.0097 EUR |
0.0092 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-01-26 |
0.0099 EUR |
500,262.9060 SAMO |
0.0094 EUR |
0.0092 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-01-25 |
0.0094 EUR |
604,047.3160 SAMO |
0.0100 EUR |
0.0090 EUR |
0.0100 EUR |
0.0094 EUR |
| 2024-01-24 |
0.0102 EUR |
1,040,555.9827 SAMO |
0.0099 EUR |
0.0095 EUR |
0.0103 EUR |
0.0100 EUR |
| 2024-01-23 |
0.0093 EUR |
801,702.0105 SAMO |
0.0097 EUR |
0.0091 EUR |
0.0101 EUR |
0.0091 EUR |
| 2024-01-22 |
0.0107 EUR |
2,627,192.9080 SAMO |
0.0112 EUR |
0.0096 EUR |
0.0112 EUR |
0.0101 EUR |
| 2024-01-21 |
0.0111 EUR |
1,480,854.6307 SAMO |
0.0100 EUR |
0.0100 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-01-20 |
0.0099 EUR |
132,190.2339 SAMO |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-01-19 |
0.0097 EUR |
1,158,232.8555 SAMO |
0.0102 EUR |
0.0091 EUR |
0.0106 EUR |
0.0094 EUR |
| 2024-01-18 |
0.0102 EUR |
1,662,430.4290 SAMO |
0.0111 EUR |
0.0098 EUR |
0.0111 EUR |
0.0102 EUR |
| 2024-01-17 |
0.0118 EUR |
1,042,993.6377 SAMO |
0.0111 EUR |
0.0109 EUR |
0.0134 EUR |
0.0113 EUR |
| 2024-01-16 |
0.0111 EUR |
708,246.0228 SAMO |
0.0120 EUR |
0.0106 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-15 |
0.0119 EUR |
962,363.9081 SAMO |
0.0122 EUR |
0.0115 EUR |
0.0128 EUR |
0.0115 EUR |
| 2024-01-14 |
0.0128 EUR |
853,454.0736 SAMO |
0.0132 EUR |
0.0123 EUR |
0.0135 EUR |
0.0126 EUR |
| 2024-01-13 |
0.0130 EUR |
834,337.0560 SAMO |
0.0125 EUR |
0.0123 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-01-12 |
0.0128 EUR |
1,908,116.8600 SAMO |
0.0128 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-11 |
0.0133 EUR |
4,014,393.1928 SAMO |
0.0141 EUR |
0.0122 EUR |
0.0159 EUR |
0.0129 EUR |
| 2024-01-10 |
0.0137 EUR |
3,773,608.4350 SAMO |
0.0144 EUR |
0.0126 EUR |
0.0156 EUR |
0.0148 EUR |
| 2024-01-09 |
0.0143 EUR |
9,543,717.2182 SAMO |
0.0118 EUR |
0.0113 EUR |
0.0162 EUR |
0.0127 EUR |
| 2024-01-08 |
0.0108 EUR |
1,994,655.1991 SAMO |
0.0110 EUR |
0.0097 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-01-07 |
0.0109 EUR |
405,379.1857 SAMO |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2024-01-06 |
0.0114 EUR |
932,998.1456 SAMO |
0.0120 EUR |
0.0109 EUR |
0.0120 EUR |
0.0114 EUR |
| 2024-01-05 |
0.0121 EUR |
1,821,125.0780 SAMO |
0.0134 EUR |
0.0114 EUR |
0.0134 EUR |
0.0115 EUR |
| 2024-01-04 |
0.0122 EUR |
4,040,023.3456 SAMO |
0.0111 EUR |
0.0107 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-01-03 |
0.0117 EUR |
3,511,414.6785 SAMO |
0.0123 EUR |
0.0108 EUR |
0.0135 EUR |
0.0114 EUR |
| 2024-01-02 |
0.0130 EUR |
2,942,461.7046 SAMO |
0.0137 EUR |
0.0119 EUR |
0.0147 EUR |
0.0123 EUR |
| 2024-01-01 |
0.0126 EUR |
2,735,301.2703 SAMO |
0.0106 EUR |
0.0106 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-31 |
0.0110 EUR |
2,969,076.7324 SAMO |
0.0100 EUR |
0.0098 EUR |
0.0125 EUR |
0.0115 EUR |
| 2023-12-30 |
0.0109 EUR |
1,650,145.2484 SAMO |
0.0120 EUR |
0.0105 EUR |
0.0120 EUR |
0.0108 EUR |
| 2023-12-29 |
0.0120 EUR |
1,374,055.5421 SAMO |
0.0120 EUR |
0.0111 EUR |
0.0125 EUR |
0.0113 EUR |
| 2023-12-28 |
0.0120 EUR |
1,560,750.8273 SAMO |
0.0130 EUR |
0.0105 EUR |
0.0137 EUR |
0.0111 EUR |
| 2023-12-27 |
0.0128 EUR |
4,602,897.2995 SAMO |
0.0147 EUR |
0.0115 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-26 |
0.0145 EUR |
3,677,686.1681 SAMO |
0.0164 EUR |
0.0134 EUR |
0.0168 EUR |
0.0149 EUR |
| 2023-12-25 |
0.0166 EUR |
909,854.2893 SAMO |
0.0164 EUR |
0.0156 EUR |
0.0179 EUR |
0.0166 EUR |
| 2023-12-24 |
0.0160 EUR |
7,631,000.4971 SAMO |
0.0172 EUR |
0.0149 EUR |
0.0192 EUR |
0.0164 EUR |
| 2023-12-23 |
0.0169 EUR |
3,097,642.4716 SAMO |
0.0184 EUR |
0.0156 EUR |
0.0190 EUR |
0.0175 EUR |
| 2023-12-22 |
0.0190 EUR |
1,400,068.2915 SAMO |
0.0211 EUR |
0.0179 EUR |
0.0215 EUR |
0.0186 EUR |
| 2023-12-21 |
0.0203 EUR |
2,604,526.3860 SAMO |
0.0199 EUR |
0.0186 EUR |
0.0217 EUR |
0.0205 EUR |