Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0055 USD |
8,567,984.9103 SAMO |
0.0051 USD |
0.0048 USD |
0.0063 USD |
0.0058 USD |
| 2025-01-21 |
0.0049 USD |
4,887,615.3804 SAMO |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-20 |
0.0052 USD |
12,245,264.1562 SAMO |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2025-01-19 |
0.0065 USD |
15,918,218.9893 SAMO |
0.0067 USD |
0.0058 USD |
0.0080 USD |
0.0064 USD |
| 2025-01-18 |
0.0071 USD |
1,570,786.0776 SAMO |
0.0075 USD |
0.0067 USD |
0.0076 USD |
0.0067 USD |
| 2025-01-17 |
0.0072 USD |
1,657,338.5372 SAMO |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2025-01-16 |
0.0070 USD |
1,550,537.2703 SAMO |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0068 USD |
| 2025-01-15 |
0.0062 USD |
363,493.2983 SAMO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-14 |
0.0062 USD |
345,290.6243 SAMO |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-13 |
0.0060 USD |
1,538,742.3229 SAMO |
0.0063 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2025-01-12 |
0.0064 USD |
919,557.0522 SAMO |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-01-11 |
0.0064 USD |
660,934.0377 SAMO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-10 |
0.0062 USD |
2,005,480.4794 SAMO |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-09 |
0.0063 USD |
1,228,601.3432 SAMO |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-01-08 |
0.0066 USD |
1,401,645.8786 SAMO |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-01-07 |
0.0070 USD |
4,293,363.9493 SAMO |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2025-01-06 |
0.0072 USD |
715,902.1551 SAMO |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-01-05 |
0.0074 USD |
733,926.7302 SAMO |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-01-04 |
0.0075 USD |
511,120.7727 SAMO |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-01-03 |
0.0071 USD |
1,078,386.8191 SAMO |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2025-01-02 |
0.0074 USD |
485,647.5694 SAMO |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-01-01 |
0.0070 USD |
1,712,709.5572 SAMO |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-31 |
0.0070 USD |
272,526.1888 SAMO |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-12-30 |
0.0071 USD |
9,717,019.8689 SAMO |
0.0074 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2024-12-29 |
0.0077 USD |
494,126.9479 SAMO |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2024-12-28 |
0.0077 USD |
301,792.7803 SAMO |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-27 |
0.0079 USD |
1,113,110.1626 SAMO |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-12-26 |
0.0080 USD |
711,944.6687 SAMO |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2024-12-25 |
0.0084 USD |
533,022.8679 SAMO |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2024-12-24 |
0.0086 USD |
1,161,050.7716 SAMO |
0.0083 USD |
0.0082 USD |
0.0097 USD |
0.0084 USD |
| 2024-12-23 |
0.0082 USD |
1,526,082.8808 SAMO |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2024-12-22 |
0.0079 USD |
2,569,322.0198 SAMO |
0.0076 USD |
0.0074 USD |
0.0090 USD |
0.0081 USD |
| 2024-12-21 |
0.0080 USD |
811,542.0593 SAMO |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0076 USD |
| 2024-12-20 |
0.0078 USD |
3,510,465.7244 SAMO |
0.0076 USD |
0.0068 USD |
0.0086 USD |
0.0080 USD |
| 2024-12-19 |
0.0081 USD |
4,788,437.1107 SAMO |
0.0090 USD |
0.0075 USD |
0.0090 USD |
0.0076 USD |
| 2024-12-18 |
0.0094 USD |
2,240,112.4634 SAMO |
0.0102 USD |
0.0087 USD |
0.0103 USD |
0.0088 USD |
| 2024-12-17 |
0.0104 USD |
603,967.9894 SAMO |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2024-12-16 |
0.0109 USD |
1,826,559.0134 SAMO |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0106 USD |
| 2024-12-15 |
0.0111 USD |
915,828.4066 SAMO |
0.0107 USD |
0.0107 USD |
0.0118 USD |
0.0109 USD |
| 2024-12-14 |
0.0109 USD |
961,156.3177 SAMO |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2024-12-13 |
0.0110 USD |
1,159,075.2765 SAMO |
0.0111 USD |
0.0106 USD |
0.0114 USD |
0.0109 USD |
| 2024-12-12 |
0.0115 USD |
978,362.7113 SAMO |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2024-12-11 |
0.0109 USD |
1,626,741.5404 SAMO |
0.0101 USD |
0.0101 USD |
0.0126 USD |
0.0114 USD |
| 2024-12-10 |
0.0100 USD |
3,630,638.5774 SAMO |
0.0105 USD |
0.0094 USD |
0.0109 USD |
0.0100 USD |
| 2024-12-09 |
0.0115 USD |
5,201,909.3943 SAMO |
0.0118 USD |
0.0103 USD |
0.0130 USD |
0.0105 USD |
| 2024-12-08 |
0.0118 USD |
4,735,125.9945 SAMO |
0.0122 USD |
0.0115 USD |
0.0123 USD |
0.0118 USD |
| 2024-12-07 |
0.0122 USD |
8,309,315.4211 SAMO |
0.0120 USD |
0.0113 USD |
0.0136 USD |
0.0123 USD |
| 2024-12-06 |
0.0123 USD |
2,991,983.5921 SAMO |
0.0124 USD |
0.0113 USD |
0.0132 USD |
0.0118 USD |
| 2024-12-05 |
0.0122 USD |
6,479,799.4591 SAMO |
0.0118 USD |
0.0113 USD |
0.0139 USD |
0.0120 USD |
| 2024-12-04 |
0.0104 USD |
8,913,921.7918 SAMO |
0.0096 USD |
0.0095 USD |
0.0113 USD |
0.0113 USD |