Crypto exchange Kraken

Market Samoyedcoin (SAMO) / USD

Identifier on Kraken: SAMOUSD
123...1920
Date Price Volume Open Low High Close
2024-12-22 0.0079 USD 2,569,322.0198 SAMO 0.0076 USD 0.0074 USD 0.0090 USD 0.0081 USD
2024-12-21 0.0080 USD 811,542.0593 SAMO 0.0081 USD 0.0075 USD 0.0085 USD 0.0076 USD
2024-12-20 0.0078 USD 3,510,465.7244 SAMO 0.0076 USD 0.0068 USD 0.0086 USD 0.0080 USD
2024-12-19 0.0081 USD 4,788,437.1107 SAMO 0.0090 USD 0.0075 USD 0.0090 USD 0.0076 USD
2024-12-18 0.0094 USD 2,240,112.4634 SAMO 0.0102 USD 0.0087 USD 0.0103 USD 0.0088 USD
2024-12-17 0.0104 USD 603,967.9894 SAMO 0.0104 USD 0.0101 USD 0.0106 USD 0.0103 USD
2024-12-16 0.0109 USD 1,826,559.0134 SAMO 0.0110 USD 0.0105 USD 0.0115 USD 0.0106 USD
2024-12-15 0.0111 USD 915,828.4066 SAMO 0.0107 USD 0.0107 USD 0.0118 USD 0.0109 USD
2024-12-14 0.0109 USD 961,156.3177 SAMO 0.0110 USD 0.0105 USD 0.0112 USD 0.0108 USD
2024-12-13 0.0110 USD 1,159,075.2765 SAMO 0.0111 USD 0.0106 USD 0.0114 USD 0.0109 USD
2024-12-12 0.0115 USD 978,362.7113 SAMO 0.0113 USD 0.0110 USD 0.0118 USD 0.0110 USD
2024-12-11 0.0109 USD 1,626,741.5404 SAMO 0.0101 USD 0.0101 USD 0.0126 USD 0.0114 USD
2024-12-10 0.0100 USD 3,630,638.5774 SAMO 0.0105 USD 0.0094 USD 0.0109 USD 0.0100 USD
2024-12-09 0.0115 USD 5,201,909.3943 SAMO 0.0118 USD 0.0103 USD 0.0130 USD 0.0105 USD
2024-12-08 0.0118 USD 4,735,125.9945 SAMO 0.0122 USD 0.0115 USD 0.0123 USD 0.0118 USD
2024-12-07 0.0122 USD 8,309,315.4211 SAMO 0.0120 USD 0.0113 USD 0.0136 USD 0.0123 USD
2024-12-06 0.0123 USD 2,991,983.5921 SAMO 0.0124 USD 0.0113 USD 0.0132 USD 0.0118 USD
2024-12-05 0.0122 USD 6,479,799.4591 SAMO 0.0118 USD 0.0113 USD 0.0139 USD 0.0120 USD
2024-12-04 0.0104 USD 8,913,921.7918 SAMO 0.0096 USD 0.0095 USD 0.0113 USD 0.0113 USD
2024-12-03 0.0093 USD 3,210,442.5233 SAMO 0.0097 USD 0.0090 USD 0.0097 USD 0.0091 USD
2024-12-02 0.0094 USD 3,501,045.9146 SAMO 0.0099 USD 0.0090 USD 0.0099 USD 0.0096 USD
2024-12-01 0.0098 USD 1,989,085.1965 SAMO 0.0100 USD 0.0093 USD 0.0101 USD 0.0099 USD
2024-11-30 0.0100 USD 6,499,002.4344 SAMO 0.0106 USD 0.0076 USD 0.0108 USD 0.0098 USD
2024-11-29 0.0107 USD 2,585,777.2439 SAMO 0.0106 USD 0.0103 USD 0.0109 USD 0.0107 USD
2024-11-28 0.0106 USD 807,816.2649 SAMO 0.0110 USD 0.0103 USD 0.0112 USD 0.0106 USD
2024-11-27 0.0112 USD 1,335,655.3550 SAMO 0.0115 USD 0.0109 USD 0.0117 USD 0.0110 USD
2024-11-26 0.0112 USD 1,027,547.8089 SAMO 0.0109 USD 0.0106 USD 0.0118 USD 0.0115 USD
2024-11-25 0.0114 USD 2,263,789.6355 SAMO 0.0105 USD 0.0105 USD 0.0121 USD 0.0111 USD
2024-11-24 0.0104 USD 5,985,678.8462 SAMO 0.0107 USD 0.0099 USD 0.0115 USD 0.0104 USD
2024-11-23 0.0105 USD 8,381,189.8335 SAMO 0.0112 USD 0.0098 USD 0.0117 USD 0.0105 USD
2024-11-22 0.0111 USD 2,917,319.6875 SAMO 0.0119 USD 0.0103 USD 0.0119 USD 0.0112 USD
2024-11-21 0.0114 USD 6,063,330.0596 SAMO 0.0113 USD 0.0110 USD 0.0129 USD 0.0120 USD
2024-11-20 0.0113 USD 2,579,988.6538 SAMO 0.0126 USD 0.0108 USD 0.0127 USD 0.0114 USD
2024-11-19 0.0128 USD 2,854,890.3529 SAMO 0.0128 USD 0.0115 USD 0.0136 USD 0.0126 USD
2024-11-18 0.0137 USD 2,901,485.6067 SAMO 0.0137 USD 0.0128 USD 0.0147 USD 0.0133 USD
2024-11-17 0.0141 USD 4,253,246.0096 SAMO 0.0135 USD 0.0130 USD 0.0156 USD 0.0139 USD
2024-11-16 0.0131 USD 3,711,763.0571 SAMO 0.0136 USD 0.0120 USD 0.0148 USD 0.0136 USD
2024-11-15 0.0135 USD 13,366,336.7421 SAMO 0.0121 USD 0.0114 USD 0.0157 USD 0.0136 USD
2024-11-14 0.0127 USD 15,236,755.4707 SAMO 0.0105 USD 0.0092 USD 0.0157 USD 0.0127 USD
2024-11-13 0.0106 USD 9,274,221.6043 SAMO 0.0090 USD 0.0079 USD 0.0131 USD 0.0106 USD
2024-11-12 0.0095 USD 4,367,411.7627 SAMO 0.0102 USD 0.0087 USD 0.0102 USD 0.0091 USD
2024-11-11 0.0096 USD 3,886,106.3021 SAMO 0.0097 USD 0.0088 USD 0.0102 USD 0.0101 USD
2024-11-10 0.0108 USD 3,479,511.6773 SAMO 0.0100 USD 0.0097 USD 0.0141 USD 0.0109 USD
2024-11-09 0.0102 USD 6,515,592.7990 SAMO 0.0114 USD 0.0092 USD 0.0123 USD 0.0094 USD
2024-11-08 0.0079 USD 854,395.9179 SAMO 0.0079 USD 0.0075 USD 0.0081 USD 0.0078 USD
2024-11-07 0.0077 USD 1,317,899.7814 SAMO 0.0077 USD 0.0076 USD 0.0079 USD 0.0077 USD
2024-11-06 0.0075 USD 1,359,146.4416 SAMO 0.0075 USD 0.0073 USD 0.0077 USD 0.0075 USD
2024-11-05 0.0076 USD 642,523.0628 SAMO 0.0074 USD 0.0073 USD 0.0078 USD 0.0075 USD
2024-11-04 0.0075 USD 773,852.4535 SAMO 0.0074 USD 0.0072 USD 0.0078 USD 0.0072 USD
2024-11-03 0.0074 USD 12,730,399.9609 SAMO 0.0070 USD 0.0068 USD 0.0080 USD 0.0074 USD
123...1920