Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0031 USD |
1,103,794.9494 SAMO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-29 |
0.0032 USD |
1,561,965.6699 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-28 |
0.0031 USD |
974,784.1873 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-27 |
0.0031 USD |
310,043.3562 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-26 |
0.0031 USD |
711,050.3373 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-25 |
0.0032 USD |
1,564,212.7310 SAMO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-08-24 |
0.0033 USD |
2,091,632.5862 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-23 |
0.0033 USD |
585,357.7655 SAMO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-22 |
0.0032 USD |
2,114,095.4563 SAMO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-21 |
0.0033 USD |
2,051,315.0578 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-08-20 |
0.0034 USD |
364,198.5020 SAMO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-19 |
0.0033 USD |
2,104,992.8447 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-18 |
0.0033 USD |
5,607,416.5696 SAMO |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-08-17 |
0.0034 USD |
3,503,535.2039 SAMO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-08-16 |
0.0036 USD |
3,961,118.1056 SAMO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-08-15 |
0.0037 USD |
1,726,083.7172 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-14 |
0.0037 USD |
662,205.8681 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-13 |
0.0038 USD |
1,443,938.5507 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-12 |
0.0037 USD |
406,109.2034 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-11 |
0.0037 USD |
908,673.6638 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-10 |
0.0038 USD |
1,080,140.2268 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-09 |
0.0038 USD |
527,258.6805 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-08 |
0.0037 USD |
1,652,116.0036 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-07 |
0.0037 USD |
1,210,087.8274 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-06 |
0.0038 USD |
1,480,015.4155 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-05 |
0.0037 USD |
279,097.8401 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-04 |
0.0037 USD |
242,242.5906 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-03 |
0.0037 USD |
741,751.0950 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-02 |
0.0037 USD |
1,149,646.6136 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-01 |
0.0037 USD |
1,324,067.1499 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-31 |
0.0037 USD |
990,434.5683 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-30 |
0.0038 USD |
2,147,371.2157 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-29 |
0.0038 USD |
1,162,053.2490 SAMO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-28 |
0.0038 USD |
498,969.2127 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-27 |
0.0039 USD |
2,255,423.4940 SAMO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-26 |
0.0038 USD |
2,663,559.0326 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-25 |
0.0037 USD |
2,247,733.4225 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-24 |
0.0039 USD |
2,056,485.8893 SAMO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-07-23 |
0.0040 USD |
1,835,819.5919 SAMO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-22 |
0.0041 USD |
3,048,897.7866 SAMO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-21 |
0.0042 USD |
6,445,346.0451 SAMO |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-07-20 |
0.0045 USD |
5,362,446.1088 SAMO |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-07-19 |
0.0042 USD |
3,333,702.4530 SAMO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-07-18 |
0.0039 USD |
3,479,076.4572 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-07-17 |
0.0042 USD |
5,655,200.5202 SAMO |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2023-07-16 |
0.0041 USD |
8,456,597.2501 SAMO |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2023-07-15 |
0.0039 USD |
4,894,745.6549 SAMO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-14 |
0.0039 USD |
4,797,168.3837 SAMO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-07-13 |
0.0037 USD |
5,663,681.6343 SAMO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-12 |
0.0037 USD |
627,372.5384 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |