Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0029 USD |
533,872.4250 SAMO |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-29 |
0.0028 USD |
681,570.6039 SAMO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-28 |
0.0028 USD |
223,364.4882 SAMO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-27 |
0.0028 USD |
1,598,509.4499 SAMO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-26 |
0.0029 USD |
1,048,373.1635 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-25 |
0.0030 USD |
4,864,756.0020 SAMO |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2023-09-24 |
0.0029 USD |
1,018,506.8216 SAMO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-23 |
0.0029 USD |
99,872.1176 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-22 |
0.0029 USD |
1,536,320.9198 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-21 |
0.0029 USD |
648,666.4839 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-20 |
0.0029 USD |
1,178,408.1682 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-19 |
0.0029 USD |
2,101,785.2624 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-18 |
0.0029 USD |
947,397.8069 SAMO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-17 |
0.0029 USD |
1,309,348.3282 SAMO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-16 |
0.0030 USD |
1,130,556.0570 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-15 |
0.0030 USD |
523,325.9403 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-14 |
0.0030 USD |
2,317,981.0953 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-13 |
0.0029 USD |
1,626,443.6636 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-12 |
0.0030 USD |
1,580,763.6898 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-11 |
0.0030 USD |
974,874.1948 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0030 USD |
1,363,405.4913 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-09 |
0.0031 USD |
377,753.2586 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-08 |
0.0031 USD |
1,250,019.5248 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-07 |
0.0031 USD |
322,225.7908 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-06 |
0.0031 USD |
1,231,290.7588 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-05 |
0.0031 USD |
1,161,645.5280 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-04 |
0.0031 USD |
2,721,139.7809 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-03 |
0.0031 USD |
1,276,347.6930 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-02 |
0.0033 USD |
1,827,941.9111 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-09-01 |
0.0032 USD |
6,338,779.1744 SAMO |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-31 |
0.0030 USD |
2,309,271.7283 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-08-30 |
0.0031 USD |
1,103,794.9494 SAMO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-29 |
0.0032 USD |
1,561,965.6699 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-28 |
0.0031 USD |
974,784.1873 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-27 |
0.0031 USD |
310,043.3562 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-26 |
0.0031 USD |
711,050.3373 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-25 |
0.0032 USD |
1,564,212.7310 SAMO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-08-24 |
0.0033 USD |
2,091,632.5862 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-23 |
0.0033 USD |
585,357.7655 SAMO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-22 |
0.0032 USD |
2,114,095.4563 SAMO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-21 |
0.0033 USD |
2,051,315.0578 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-08-20 |
0.0034 USD |
364,198.5020 SAMO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-19 |
0.0033 USD |
2,104,992.8447 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-18 |
0.0033 USD |
5,607,416.5696 SAMO |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-08-17 |
0.0034 USD |
3,503,535.2039 SAMO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-08-16 |
0.0036 USD |
3,961,118.1056 SAMO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-08-15 |
0.0037 USD |
1,726,083.7172 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-14 |
0.0037 USD |
662,205.8681 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-13 |
0.0038 USD |
1,443,938.5507 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-12 |
0.0037 USD |
406,109.2034 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |