Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0030 USD |
974,874.1948 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0030 USD |
1,363,405.4913 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-09 |
0.0031 USD |
377,753.2586 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-08 |
0.0031 USD |
1,250,019.5248 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-07 |
0.0031 USD |
322,225.7908 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-06 |
0.0031 USD |
1,231,290.7588 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-05 |
0.0031 USD |
1,161,645.5280 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-04 |
0.0031 USD |
2,721,139.7809 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-03 |
0.0031 USD |
1,276,347.6930 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-02 |
0.0033 USD |
1,827,941.9111 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-09-01 |
0.0032 USD |
6,338,779.1744 SAMO |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-31 |
0.0030 USD |
2,309,271.7283 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-08-30 |
0.0031 USD |
1,103,794.9494 SAMO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-29 |
0.0032 USD |
1,561,965.6699 SAMO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-28 |
0.0031 USD |
974,784.1873 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-27 |
0.0031 USD |
310,043.3562 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-26 |
0.0031 USD |
711,050.3373 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-25 |
0.0032 USD |
1,564,212.7310 SAMO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-08-24 |
0.0033 USD |
2,091,632.5862 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-23 |
0.0033 USD |
585,357.7655 SAMO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-22 |
0.0032 USD |
2,114,095.4563 SAMO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-21 |
0.0033 USD |
2,051,315.0578 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-08-20 |
0.0034 USD |
364,198.5020 SAMO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-19 |
0.0033 USD |
2,104,992.8447 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-18 |
0.0033 USD |
5,607,416.5696 SAMO |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-08-17 |
0.0034 USD |
3,503,535.2039 SAMO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-08-16 |
0.0036 USD |
3,961,118.1056 SAMO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-08-15 |
0.0037 USD |
1,726,083.7172 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-14 |
0.0037 USD |
662,205.8681 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-13 |
0.0038 USD |
1,443,938.5507 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-12 |
0.0037 USD |
406,109.2034 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-11 |
0.0037 USD |
908,673.6638 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-10 |
0.0038 USD |
1,080,140.2268 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-09 |
0.0038 USD |
527,258.6805 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-08 |
0.0037 USD |
1,652,116.0036 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-07 |
0.0037 USD |
1,210,087.8274 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-06 |
0.0038 USD |
1,480,015.4155 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-05 |
0.0037 USD |
279,097.8401 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-04 |
0.0037 USD |
242,242.5906 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-03 |
0.0037 USD |
741,751.0950 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-02 |
0.0037 USD |
1,149,646.6136 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-01 |
0.0037 USD |
1,324,067.1499 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-31 |
0.0037 USD |
990,434.5683 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-30 |
0.0038 USD |
2,147,371.2157 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-29 |
0.0038 USD |
1,162,053.2490 SAMO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-28 |
0.0038 USD |
498,969.2127 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-27 |
0.0039 USD |
2,255,423.4940 SAMO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-26 |
0.0038 USD |
2,663,559.0326 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-25 |
0.0037 USD |
2,247,733.4225 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-24 |
0.0039 USD |
2,056,485.8893 SAMO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |