Crypto exchange Kraken

Market Samoyedcoin (SAMO) / USD

Identifier on Kraken: SAMOUSD
Date Price Volume Open Low High Close
2023-08-11 0.0037 USD 908,673.6638 SAMO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-08-10 0.0038 USD 1,080,140.2268 SAMO 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-09 0.0038 USD 527,258.6805 SAMO 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-08 0.0037 USD 1,652,116.0036 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-08-07 0.0037 USD 1,210,087.8274 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-06 0.0038 USD 1,480,015.4155 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-05 0.0037 USD 279,097.8401 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-04 0.0037 USD 242,242.5906 SAMO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-08-03 0.0037 USD 741,751.0950 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-02 0.0037 USD 1,149,646.6136 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-08-01 0.0037 USD 1,324,067.1499 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-07-31 0.0037 USD 990,434.5683 SAMO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-07-30 0.0038 USD 2,147,371.2157 SAMO 0.0038 USD 0.0037 USD 0.0039 USD 0.0037 USD
2023-07-29 0.0038 USD 1,162,053.2490 SAMO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-07-28 0.0038 USD 498,969.2127 SAMO 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-07-27 0.0039 USD 2,255,423.4940 SAMO 0.0038 USD 0.0038 USD 0.0039 USD 0.0038 USD
2023-07-26 0.0038 USD 2,663,559.0326 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-07-25 0.0037 USD 2,247,733.4225 SAMO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-07-24 0.0039 USD 2,056,485.8893 SAMO 0.0040 USD 0.0037 USD 0.0040 USD 0.0037 USD
2023-07-23 0.0040 USD 1,835,819.5919 SAMO 0.0040 USD 0.0039 USD 0.0040 USD 0.0040 USD
2023-07-22 0.0041 USD 3,048,897.7866 SAMO 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2023-07-21 0.0042 USD 6,445,346.0451 SAMO 0.0043 USD 0.0040 USD 0.0045 USD 0.0041 USD
2023-07-20 0.0045 USD 5,362,446.1088 SAMO 0.0043 USD 0.0042 USD 0.0047 USD 0.0043 USD
2023-07-19 0.0042 USD 3,333,702.4530 SAMO 0.0040 USD 0.0040 USD 0.0044 USD 0.0043 USD
2023-07-18 0.0039 USD 3,479,076.4572 SAMO 0.0041 USD 0.0039 USD 0.0041 USD 0.0039 USD
2023-07-17 0.0042 USD 5,655,200.5202 SAMO 0.0040 USD 0.0040 USD 0.0050 USD 0.0041 USD
2023-07-16 0.0041 USD 8,456,597.2501 SAMO 0.0039 USD 0.0039 USD 0.0044 USD 0.0040 USD
2023-07-15 0.0039 USD 4,894,745.6549 SAMO 0.0038 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-07-14 0.0039 USD 4,797,168.3837 SAMO 0.0038 USD 0.0038 USD 0.0041 USD 0.0038 USD
2023-07-13 0.0037 USD 5,663,681.6343 SAMO 0.0037 USD 0.0036 USD 0.0038 USD 0.0038 USD
2023-07-12 0.0037 USD 627,372.5384 SAMO 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-07-11 0.0037 USD 662,456.3334 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-07-10 0.0037 USD 1,529,145.6880 SAMO 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2023-07-09 0.0038 USD 180,688.6477 SAMO 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-07-08 0.0038 USD 1,006,176.6373 SAMO 0.0038 USD 0.0037 USD 0.0039 USD 0.0037 USD
2023-07-07 0.0038 USD 2,456,216.2068 SAMO 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-07-06 0.0039 USD 3,907,400.3330 SAMO 0.0039 USD 0.0038 USD 0.0040 USD 0.0038 USD
2023-07-05 0.0039 USD 2,432,929.2128 SAMO 0.0039 USD 0.0038 USD 0.0040 USD 0.0038 USD
2023-07-04 0.0038 USD 1,886,519.6109 SAMO 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-07-03 0.0038 USD 3,155,421.8661 SAMO 0.0038 USD 0.0038 USD 0.0039 USD 0.0038 USD
2023-07-02 0.0038 USD 1,008,211.1448 SAMO 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2023-07-01 0.0038 USD 1,331,643.6699 SAMO 0.0038 USD 0.0037 USD 0.0039 USD 0.0038 USD
2023-06-30 0.0040 USD 6,868,390.7759 SAMO 0.0038 USD 0.0037 USD 0.0042 USD 0.0038 USD
2023-06-29 0.0038 USD 1,796,392.4100 SAMO 0.0037 USD 0.0037 USD 0.0039 USD 0.0038 USD
2023-06-28 0.0037 USD 4,890,581.0129 SAMO 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2023-06-27 0.0039 USD 3,937,661.8905 SAMO 0.0040 USD 0.0038 USD 0.0040 USD 0.0038 USD
2023-06-26 0.0040 USD 2,788,897.5136 SAMO 0.0040 USD 0.0039 USD 0.0041 USD 0.0039 USD
2023-06-25 0.0040 USD 5,883,385.8280 SAMO 0.0038 USD 0.0038 USD 0.0043 USD 0.0039 USD
2023-06-24 0.0038 USD 5,328,168.8786 SAMO 0.0037 USD 0.0037 USD 0.0041 USD 0.0038 USD
2023-06-23 0.0041 USD 13,198,140.4951 SAMO 0.0037 USD 0.0037 USD 0.0044 USD 0.0038 USD