Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0037 USD |
662,456.3334 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-10 |
0.0037 USD |
1,529,145.6880 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-09 |
0.0038 USD |
180,688.6477 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-08 |
0.0038 USD |
1,006,176.6373 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-07 |
0.0038 USD |
2,456,216.2068 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-06 |
0.0039 USD |
3,907,400.3330 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-05 |
0.0039 USD |
2,432,929.2128 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-04 |
0.0038 USD |
1,886,519.6109 SAMO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-03 |
0.0038 USD |
3,155,421.8661 SAMO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-02 |
0.0038 USD |
1,008,211.1448 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-01 |
0.0038 USD |
1,331,643.6699 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-30 |
0.0040 USD |
6,868,390.7759 SAMO |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2023-06-29 |
0.0038 USD |
1,796,392.4100 SAMO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-28 |
0.0037 USD |
4,890,581.0129 SAMO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-06-27 |
0.0039 USD |
3,937,661.8905 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-06-26 |
0.0040 USD |
2,788,897.5136 SAMO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-06-25 |
0.0040 USD |
5,883,385.8280 SAMO |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2023-06-24 |
0.0038 USD |
5,328,168.8786 SAMO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-06-23 |
0.0041 USD |
13,198,140.4951 SAMO |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2023-06-22 |
0.0037 USD |
6,954,202.6936 SAMO |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-06-21 |
0.0036 USD |
4,816,754.0086 SAMO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-20 |
0.0036 USD |
12,215,372.3104 SAMO |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2023-06-19 |
0.0034 USD |
1,451,570.4330 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-18 |
0.0034 USD |
2,475,254.0589 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-17 |
0.0035 USD |
6,982,645.2525 SAMO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-06-16 |
0.0033 USD |
3,489,814.4341 SAMO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-15 |
0.0032 USD |
1,629,406.0295 SAMO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-14 |
0.0034 USD |
3,416,274.4736 SAMO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-06-13 |
0.0034 USD |
3,899,416.3067 SAMO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-06-12 |
0.0033 USD |
2,079,989.4580 SAMO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-11 |
0.0034 USD |
4,902,894.7896 SAMO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-10 |
0.0033 USD |
15,129,298.6275 SAMO |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2023-06-09 |
0.0038 USD |
9,303,475.0827 SAMO |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2023-06-08 |
0.0038 USD |
21,561,192.0581 SAMO |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0039 USD |
| 2023-06-07 |
0.0035 USD |
6,447,054.8166 SAMO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-06 |
0.0035 USD |
6,357,498.8763 SAMO |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-05 |
0.0038 USD |
18,071,055.4114 SAMO |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2023-06-04 |
0.0036 USD |
4,176,180.2870 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-06-03 |
0.0038 USD |
3,152,134.5229 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-02 |
0.0039 USD |
5,297,843.3059 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-06-01 |
0.0040 USD |
7,993,238.4195 SAMO |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-05-31 |
0.0043 USD |
9,306,443.5115 SAMO |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2023-05-30 |
0.0047 USD |
9,292,360.0363 SAMO |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2023-05-29 |
0.0046 USD |
7,173,556.9788 SAMO |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2023-05-28 |
0.0049 USD |
10,413,728.9043 SAMO |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2023-05-27 |
0.0051 USD |
26,227,797.6479 SAMO |
0.0049 USD |
0.0045 USD |
0.0060 USD |
0.0052 USD |
| 2023-05-26 |
0.0055 USD |
19,162,625.5612 SAMO |
0.0059 USD |
0.0047 USD |
0.0061 USD |
0.0049 USD |
| 2023-05-25 |
0.0073 USD |
60,021,400.9349 SAMO |
0.0137 USD |
0.0055 USD |
0.0159 USD |
0.0059 USD |
| 2023-05-24 |
0.0081 USD |
36,507,655.4513 SAMO |
0.0030 USD |
0.0028 USD |
0.0226 USD |
0.0120 USD |
| 2023-05-23 |
0.0028 USD |
11,619,113.4451 SAMO |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |