Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0040 USD |
1,835,819.5919 SAMO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-22 |
0.0041 USD |
3,048,897.7866 SAMO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-21 |
0.0042 USD |
6,445,346.0451 SAMO |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-07-20 |
0.0045 USD |
5,362,446.1088 SAMO |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-07-19 |
0.0042 USD |
3,333,702.4530 SAMO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-07-18 |
0.0039 USD |
3,479,076.4572 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-07-17 |
0.0042 USD |
5,655,200.5202 SAMO |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2023-07-16 |
0.0041 USD |
8,456,597.2501 SAMO |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2023-07-15 |
0.0039 USD |
4,894,745.6549 SAMO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-14 |
0.0039 USD |
4,797,168.3837 SAMO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-07-13 |
0.0037 USD |
5,663,681.6343 SAMO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-12 |
0.0037 USD |
627,372.5384 SAMO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-07-11 |
0.0037 USD |
662,456.3334 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-10 |
0.0037 USD |
1,529,145.6880 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-09 |
0.0038 USD |
180,688.6477 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-08 |
0.0038 USD |
1,006,176.6373 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-07 |
0.0038 USD |
2,456,216.2068 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-06 |
0.0039 USD |
3,907,400.3330 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-05 |
0.0039 USD |
2,432,929.2128 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-04 |
0.0038 USD |
1,886,519.6109 SAMO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-03 |
0.0038 USD |
3,155,421.8661 SAMO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-02 |
0.0038 USD |
1,008,211.1448 SAMO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-01 |
0.0038 USD |
1,331,643.6699 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-30 |
0.0040 USD |
6,868,390.7759 SAMO |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2023-06-29 |
0.0038 USD |
1,796,392.4100 SAMO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-28 |
0.0037 USD |
4,890,581.0129 SAMO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-06-27 |
0.0039 USD |
3,937,661.8905 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-06-26 |
0.0040 USD |
2,788,897.5136 SAMO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-06-25 |
0.0040 USD |
5,883,385.8280 SAMO |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2023-06-24 |
0.0038 USD |
5,328,168.8786 SAMO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-06-23 |
0.0041 USD |
13,198,140.4951 SAMO |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2023-06-22 |
0.0037 USD |
6,954,202.6936 SAMO |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-06-21 |
0.0036 USD |
4,816,754.0086 SAMO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-20 |
0.0036 USD |
12,215,372.3104 SAMO |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2023-06-19 |
0.0034 USD |
1,451,570.4330 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-18 |
0.0034 USD |
2,475,254.0589 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-17 |
0.0035 USD |
6,982,645.2525 SAMO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-06-16 |
0.0033 USD |
3,489,814.4341 SAMO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-15 |
0.0032 USD |
1,629,406.0295 SAMO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-14 |
0.0034 USD |
3,416,274.4736 SAMO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-06-13 |
0.0034 USD |
3,899,416.3067 SAMO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-06-12 |
0.0033 USD |
2,079,989.4580 SAMO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-11 |
0.0034 USD |
4,902,894.7896 SAMO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-10 |
0.0033 USD |
15,129,298.6275 SAMO |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2023-06-09 |
0.0038 USD |
9,303,475.0827 SAMO |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2023-06-08 |
0.0038 USD |
21,561,192.0581 SAMO |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0039 USD |
| 2023-06-07 |
0.0035 USD |
6,447,054.8166 SAMO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-06 |
0.0035 USD |
6,357,498.8763 SAMO |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-05 |
0.0038 USD |
18,071,055.4114 SAMO |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2023-06-04 |
0.0036 USD |
4,176,180.2870 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |