Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0034 USD |
958,527.6691 SAMO |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-01 |
0.0034 USD |
346,684.2414 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-31 |
0.0035 USD |
134,125.2238 SAMO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-30 |
0.0035 USD |
1,491,594.0851 SAMO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-29 |
0.0034 USD |
260,618.4741 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-28 |
0.0033 USD |
525,384.6379 SAMO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-27 |
0.0036 USD |
2,533,201.5697 SAMO |
0.0034 USD |
0.0033 USD |
0.0041 USD |
0.0034 USD |
| 2023-03-26 |
0.0034 USD |
372,971.6683 SAMO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-25 |
0.0034 USD |
1,591,033.9185 SAMO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-24 |
0.0035 USD |
353,016.1507 SAMO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-23 |
0.0035 USD |
398,101.5266 SAMO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-22 |
0.0036 USD |
765,869.2335 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-03-21 |
0.0037 USD |
1,456,303.5878 SAMO |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-03-20 |
0.0037 USD |
1,078,775.2423 SAMO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-03-19 |
0.0039 USD |
259,200.7529 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-18 |
0.0041 USD |
2,325,837.7093 SAMO |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2023-03-17 |
0.0039 USD |
884,549.2356 SAMO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-03-16 |
0.0039 USD |
165,831.0675 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-15 |
0.0040 USD |
285,427.2498 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-03-14 |
0.0041 USD |
1,805,964.4478 SAMO |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-13 |
0.0039 USD |
1,092,535.3670 SAMO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-12 |
0.0035 USD |
61,062.2719 SAMO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-11 |
0.0035 USD |
604,168.2656 SAMO |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2023-03-10 |
0.0034 USD |
2,332,850.5202 SAMO |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2023-03-09 |
0.0037 USD |
477,865.0221 SAMO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-03-08 |
0.0039 USD |
1,183,498.2165 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-03-07 |
0.0041 USD |
751,154.2668 SAMO |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-06 |
0.0041 USD |
312,007.5865 SAMO |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-05 |
0.0041 USD |
474,191.7756 SAMO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-04 |
0.0043 USD |
90,224.3178 SAMO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-03 |
0.0044 USD |
1,621,969.7602 SAMO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2023-03-02 |
0.0046 USD |
250,051.3817 SAMO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-01 |
0.0046 USD |
117,364.8383 SAMO |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-28 |
0.0048 USD |
1,972,614.7568 SAMO |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2023-02-27 |
0.0046 USD |
693,507.4244 SAMO |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-26 |
0.0044 USD |
1,363,787.3849 SAMO |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-25 |
0.0046 USD |
137,094.4086 SAMO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-24 |
0.0045 USD |
532,524.7089 SAMO |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-23 |
0.0045 USD |
449,369.7413 SAMO |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-22 |
0.0046 USD |
1,581,067.0565 SAMO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-21 |
0.0048 USD |
3,419,604.8994 SAMO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2023-02-20 |
0.0050 USD |
1,024,038.4332 SAMO |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-02-19 |
0.0050 USD |
3,215,026.2976 SAMO |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2023-02-18 |
0.0051 USD |
11,191,263.1833 SAMO |
0.0047 USD |
0.0047 USD |
0.0063 USD |
0.0050 USD |
| 2023-02-17 |
0.0045 USD |
969,298.0441 SAMO |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-16 |
0.0043 USD |
1,676,445.0167 SAMO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-15 |
0.0043 USD |
477,159.4314 SAMO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-14 |
0.0040 USD |
1,628,525.4193 SAMO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-13 |
0.0040 USD |
2,181,479.5547 SAMO |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-12 |
0.0043 USD |
459,857.4682 SAMO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |