Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0038 USD |
3,152,134.5229 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-02 |
0.0039 USD |
5,297,843.3059 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-06-01 |
0.0040 USD |
7,993,238.4195 SAMO |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-05-31 |
0.0043 USD |
9,306,443.5115 SAMO |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2023-05-30 |
0.0047 USD |
9,292,360.0363 SAMO |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2023-05-29 |
0.0046 USD |
7,173,556.9788 SAMO |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2023-05-28 |
0.0049 USD |
10,413,728.9043 SAMO |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2023-05-27 |
0.0051 USD |
26,227,797.6479 SAMO |
0.0049 USD |
0.0045 USD |
0.0060 USD |
0.0052 USD |
| 2023-05-26 |
0.0055 USD |
19,162,625.5612 SAMO |
0.0059 USD |
0.0047 USD |
0.0061 USD |
0.0049 USD |
| 2023-05-25 |
0.0073 USD |
60,021,400.9349 SAMO |
0.0137 USD |
0.0055 USD |
0.0159 USD |
0.0059 USD |
| 2023-05-24 |
0.0081 USD |
36,507,655.4513 SAMO |
0.0030 USD |
0.0028 USD |
0.0226 USD |
0.0120 USD |
| 2023-05-23 |
0.0028 USD |
11,619,113.4451 SAMO |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-22 |
0.0030 USD |
6,243,100.5905 SAMO |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-05-21 |
0.0030 USD |
1,457,659.7784 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-20 |
0.0031 USD |
478,838.1944 SAMO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-19 |
0.0032 USD |
926,914.8945 SAMO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-18 |
0.0033 USD |
2,692,369.3804 SAMO |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-05-17 |
0.0032 USD |
2,191,568.7535 SAMO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-16 |
0.0032 USD |
1,404,169.2611 SAMO |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-15 |
0.0030 USD |
232,628.1556 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-14 |
0.0030 USD |
1,025,363.3462 SAMO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-13 |
0.0030 USD |
560,048.8909 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-12 |
0.0030 USD |
1,555,344.1975 SAMO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-11 |
0.0030 USD |
648,361.7287 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-05-10 |
0.0030 USD |
1,268,787.9718 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-09 |
0.0030 USD |
2,660,966.0057 SAMO |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2023-05-08 |
0.0031 USD |
1,387,645.1181 SAMO |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2023-05-07 |
0.0034 USD |
852,460.9571 SAMO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-06 |
0.0035 USD |
1,382,720.9773 SAMO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-05-05 |
0.0036 USD |
1,170,820.0694 SAMO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-05-04 |
0.0037 USD |
716,303.9026 SAMO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-05-03 |
0.0037 USD |
1,428,933.8654 SAMO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-02 |
0.0038 USD |
829,556.0428 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-01 |
0.0039 USD |
1,117,186.4191 SAMO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-30 |
0.0040 USD |
562,502.5653 SAMO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-29 |
0.0040 USD |
291,423.0587 SAMO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-28 |
0.0039 USD |
334,194.0762 SAMO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-27 |
0.0039 USD |
965,261.7235 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-26 |
0.0039 USD |
1,578,917.9935 SAMO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-25 |
0.0038 USD |
1,247,901.4364 SAMO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-24 |
0.0040 USD |
736,789.2180 SAMO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-23 |
0.0039 USD |
702,035.4235 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-22 |
0.0040 USD |
1,109,743.3673 SAMO |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-21 |
0.0040 USD |
1,131,837.0682 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-20 |
0.0042 USD |
1,314,477.7877 SAMO |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2023-04-19 |
0.0045 USD |
1,783,222.1096 SAMO |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2023-04-18 |
0.0046 USD |
869,420.4156 SAMO |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2023-04-17 |
0.0045 USD |
2,150,504.0748 SAMO |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2023-04-16 |
0.0047 USD |
2,345,746.1716 SAMO |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2023-04-15 |
0.0042 USD |
944,409.6133 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |