Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0037 USD |
1,428,933.8654 SAMO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-02 |
0.0038 USD |
829,556.0428 SAMO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-01 |
0.0039 USD |
1,117,186.4191 SAMO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-04-30 |
0.0040 USD |
562,502.5653 SAMO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-29 |
0.0040 USD |
291,423.0587 SAMO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-28 |
0.0039 USD |
334,194.0762 SAMO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-27 |
0.0039 USD |
965,261.7235 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-26 |
0.0039 USD |
1,578,917.9935 SAMO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-25 |
0.0038 USD |
1,247,901.4364 SAMO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-24 |
0.0040 USD |
736,789.2180 SAMO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-23 |
0.0039 USD |
702,035.4235 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-22 |
0.0040 USD |
1,109,743.3673 SAMO |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-21 |
0.0040 USD |
1,131,837.0682 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-20 |
0.0042 USD |
1,314,477.7877 SAMO |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2023-04-19 |
0.0045 USD |
1,783,222.1096 SAMO |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2023-04-18 |
0.0046 USD |
869,420.4156 SAMO |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2023-04-17 |
0.0045 USD |
2,150,504.0748 SAMO |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2023-04-16 |
0.0047 USD |
2,345,746.1716 SAMO |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2023-04-15 |
0.0042 USD |
944,409.6133 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-14 |
0.0042 USD |
1,824,530.8111 SAMO |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-13 |
0.0044 USD |
2,673,747.6802 SAMO |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2023-04-12 |
0.0042 USD |
3,254,993.8462 SAMO |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-11 |
0.0041 USD |
1,818,540.4830 SAMO |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2023-04-10 |
0.0038 USD |
938,005.6490 SAMO |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-09 |
0.0036 USD |
598,280.0920 SAMO |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-08 |
0.0035 USD |
140,714.0529 SAMO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-07 |
0.0035 USD |
1,145,569.4681 SAMO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-06 |
0.0036 USD |
184,666.3436 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-04-05 |
0.0038 USD |
950,485.3326 SAMO |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-04-04 |
0.0037 USD |
569,994.5568 SAMO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-04-03 |
0.0037 USD |
1,105,249.7539 SAMO |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-04-02 |
0.0034 USD |
958,527.6691 SAMO |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-01 |
0.0034 USD |
346,684.2414 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-31 |
0.0035 USD |
134,125.2238 SAMO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-30 |
0.0035 USD |
1,491,594.0851 SAMO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-29 |
0.0034 USD |
260,618.4741 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-28 |
0.0033 USD |
525,384.6379 SAMO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-27 |
0.0036 USD |
2,533,201.5697 SAMO |
0.0034 USD |
0.0033 USD |
0.0041 USD |
0.0034 USD |
| 2023-03-26 |
0.0034 USD |
372,971.6683 SAMO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-25 |
0.0034 USD |
1,591,033.9185 SAMO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-24 |
0.0035 USD |
353,016.1507 SAMO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-23 |
0.0035 USD |
398,101.5266 SAMO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-22 |
0.0036 USD |
765,869.2335 SAMO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-03-21 |
0.0037 USD |
1,456,303.5878 SAMO |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-03-20 |
0.0037 USD |
1,078,775.2423 SAMO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-03-19 |
0.0039 USD |
259,200.7529 SAMO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-18 |
0.0041 USD |
2,325,837.7093 SAMO |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2023-03-17 |
0.0039 USD |
884,549.2356 SAMO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-03-16 |
0.0039 USD |
165,831.0675 SAMO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-15 |
0.0040 USD |
285,427.2498 SAMO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |