Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0041 USD |
1,805,964.4478 SAMO |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-13 |
0.0039 USD |
1,092,535.3670 SAMO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-12 |
0.0035 USD |
61,062.2719 SAMO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-11 |
0.0035 USD |
604,168.2656 SAMO |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2023-03-10 |
0.0034 USD |
2,332,850.5202 SAMO |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2023-03-09 |
0.0037 USD |
477,865.0221 SAMO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-03-08 |
0.0039 USD |
1,183,498.2165 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-03-07 |
0.0041 USD |
751,154.2668 SAMO |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-06 |
0.0041 USD |
312,007.5865 SAMO |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-05 |
0.0041 USD |
474,191.7756 SAMO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-04 |
0.0043 USD |
90,224.3178 SAMO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-03 |
0.0044 USD |
1,621,969.7602 SAMO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2023-03-02 |
0.0046 USD |
250,051.3817 SAMO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-01 |
0.0046 USD |
117,364.8383 SAMO |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-28 |
0.0048 USD |
1,972,614.7568 SAMO |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2023-02-27 |
0.0046 USD |
693,507.4244 SAMO |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-26 |
0.0044 USD |
1,363,787.3849 SAMO |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-25 |
0.0046 USD |
137,094.4086 SAMO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-24 |
0.0045 USD |
532,524.7089 SAMO |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-23 |
0.0045 USD |
449,369.7413 SAMO |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-22 |
0.0046 USD |
1,581,067.0565 SAMO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-21 |
0.0048 USD |
3,419,604.8994 SAMO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2023-02-20 |
0.0050 USD |
1,024,038.4332 SAMO |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-02-19 |
0.0050 USD |
3,215,026.2976 SAMO |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2023-02-18 |
0.0051 USD |
11,191,263.1833 SAMO |
0.0047 USD |
0.0047 USD |
0.0063 USD |
0.0050 USD |
| 2023-02-17 |
0.0045 USD |
969,298.0441 SAMO |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-16 |
0.0043 USD |
1,676,445.0167 SAMO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-15 |
0.0043 USD |
477,159.4314 SAMO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-14 |
0.0040 USD |
1,628,525.4193 SAMO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-13 |
0.0040 USD |
2,181,479.5547 SAMO |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-12 |
0.0043 USD |
459,857.4682 SAMO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-11 |
0.0043 USD |
1,109,578.4840 SAMO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-10 |
0.0042 USD |
845,833.9901 SAMO |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-02-09 |
0.0045 USD |
2,054,397.8429 SAMO |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2023-02-08 |
0.0049 USD |
3,920,443.1013 SAMO |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2023-02-07 |
0.0048 USD |
1,965,992.9176 SAMO |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2023-02-06 |
0.0047 USD |
3,382,369.1739 SAMO |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2023-02-05 |
0.0049 USD |
9,938,305.8747 SAMO |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2023-02-04 |
0.0050 USD |
11,852,168.7751 SAMO |
0.0044 USD |
0.0044 USD |
0.0066 USD |
0.0051 USD |
| 2023-02-03 |
0.0043 USD |
896,248.2659 SAMO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-02 |
0.0043 USD |
1,918,391.1029 SAMO |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-02-01 |
0.0041 USD |
586,631.6265 SAMO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-01-31 |
0.0042 USD |
426,915.0464 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-01-30 |
0.0044 USD |
2,466,771.8742 SAMO |
0.0045 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2023-01-29 |
0.0043 USD |
5,479,969.4367 SAMO |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-28 |
0.0041 USD |
1,027,110.5921 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-01-27 |
0.0042 USD |
921,112.2961 SAMO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-01-26 |
0.0042 USD |
954,553.7975 SAMO |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-01-25 |
0.0042 USD |
1,148,426.9596 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-24 |
0.0043 USD |
2,455,220.7463 SAMO |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |