Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0045 USD |
449,369.7413 SAMO |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-22 |
0.0046 USD |
1,581,067.0565 SAMO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-02-21 |
0.0048 USD |
3,419,604.8994 SAMO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2023-02-20 |
0.0050 USD |
1,024,038.4332 SAMO |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-02-19 |
0.0050 USD |
3,215,026.2976 SAMO |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2023-02-18 |
0.0051 USD |
11,191,263.1833 SAMO |
0.0047 USD |
0.0047 USD |
0.0063 USD |
0.0050 USD |
| 2023-02-17 |
0.0045 USD |
969,298.0441 SAMO |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-16 |
0.0043 USD |
1,676,445.0167 SAMO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-15 |
0.0043 USD |
477,159.4314 SAMO |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2023-02-14 |
0.0040 USD |
1,628,525.4193 SAMO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-13 |
0.0040 USD |
2,181,479.5547 SAMO |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-12 |
0.0043 USD |
459,857.4682 SAMO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-11 |
0.0043 USD |
1,109,578.4840 SAMO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-10 |
0.0042 USD |
845,833.9901 SAMO |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-02-09 |
0.0045 USD |
2,054,397.8429 SAMO |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2023-02-08 |
0.0049 USD |
3,920,443.1013 SAMO |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2023-02-07 |
0.0048 USD |
1,965,992.9176 SAMO |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2023-02-06 |
0.0047 USD |
3,382,369.1739 SAMO |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2023-02-05 |
0.0049 USD |
9,938,305.8747 SAMO |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2023-02-04 |
0.0050 USD |
11,852,168.7751 SAMO |
0.0044 USD |
0.0044 USD |
0.0066 USD |
0.0051 USD |
| 2023-02-03 |
0.0043 USD |
896,248.2659 SAMO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-02 |
0.0043 USD |
1,918,391.1029 SAMO |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2023-02-01 |
0.0041 USD |
586,631.6265 SAMO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-01-31 |
0.0042 USD |
426,915.0464 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-01-30 |
0.0044 USD |
2,466,771.8742 SAMO |
0.0045 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2023-01-29 |
0.0043 USD |
5,479,969.4367 SAMO |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-28 |
0.0041 USD |
1,027,110.5921 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-01-27 |
0.0042 USD |
921,112.2961 SAMO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-01-26 |
0.0042 USD |
954,553.7975 SAMO |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-01-25 |
0.0042 USD |
1,148,426.9596 SAMO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-01-24 |
0.0043 USD |
2,455,220.7463 SAMO |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2023-01-23 |
0.0045 USD |
1,113,426.0460 SAMO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-01-22 |
0.0046 USD |
393,444.4177 SAMO |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2023-01-21 |
0.0046 USD |
1,011,010.3255 SAMO |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2023-01-20 |
0.0043 USD |
2,679,231.7592 SAMO |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-19 |
0.0041 USD |
1,145,960.0000 SAMO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-01-18 |
0.0044 USD |
3,439,898.9627 SAMO |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-01-17 |
0.0048 USD |
3,452,493.1384 SAMO |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2023-01-16 |
0.0049 USD |
1,363,949.3464 SAMO |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-01-15 |
0.0049 USD |
2,518,772.9366 SAMO |
0.0055 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2023-01-14 |
0.0048 USD |
2,994,833.3484 SAMO |
0.0044 USD |
0.0043 USD |
0.0055 USD |
0.0049 USD |
| 2023-01-13 |
0.0043 USD |
5,424,441.0060 SAMO |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0045 USD |
| 2023-01-12 |
0.0043 USD |
5,582,542.9527 SAMO |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0043 USD |
| 2023-01-11 |
0.0040 USD |
4,522,757.1982 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-01-10 |
0.0040 USD |
24,073,035.0712 SAMO |
0.0042 USD |
0.0034 USD |
0.0066 USD |
0.0041 USD |
| 2023-01-09 |
0.0047 USD |
30,849,267.7520 SAMO |
0.0036 USD |
0.0033 USD |
0.0073 USD |
0.0046 USD |
| 2023-01-08 |
0.0038 USD |
3,794,755.4794 SAMO |
0.0038 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2023-01-07 |
0.0039 USD |
3,882,389.8399 SAMO |
0.0039 USD |
0.0036 USD |
0.0044 USD |
0.0041 USD |
| 2023-01-06 |
0.0046 USD |
14,076,085.8937 SAMO |
0.0072 USD |
0.0037 USD |
0.0073 USD |
0.0043 USD |
| 2023-01-05 |
0.0055 USD |
8,749,934.1897 SAMO |
0.0032 USD |
0.0031 USD |
0.0078 USD |
0.0062 USD |