Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0045 USD |
1,113,426.0460 SAMO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-01-22 |
0.0046 USD |
393,444.4177 SAMO |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2023-01-21 |
0.0046 USD |
1,011,010.3255 SAMO |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2023-01-20 |
0.0043 USD |
2,679,231.7592 SAMO |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-19 |
0.0041 USD |
1,145,960.0000 SAMO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-01-18 |
0.0044 USD |
3,439,898.9627 SAMO |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-01-17 |
0.0048 USD |
3,452,493.1384 SAMO |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2023-01-16 |
0.0049 USD |
1,363,949.3464 SAMO |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-01-15 |
0.0049 USD |
2,518,772.9366 SAMO |
0.0055 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2023-01-14 |
0.0048 USD |
2,994,833.3484 SAMO |
0.0044 USD |
0.0043 USD |
0.0055 USD |
0.0049 USD |
| 2023-01-13 |
0.0043 USD |
5,424,441.0060 SAMO |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0045 USD |
| 2023-01-12 |
0.0043 USD |
5,582,542.9527 SAMO |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0043 USD |
| 2023-01-11 |
0.0040 USD |
4,522,757.1982 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-01-10 |
0.0040 USD |
24,073,035.0712 SAMO |
0.0042 USD |
0.0034 USD |
0.0066 USD |
0.0041 USD |
| 2023-01-09 |
0.0047 USD |
30,849,267.7520 SAMO |
0.0036 USD |
0.0033 USD |
0.0073 USD |
0.0046 USD |
| 2023-01-08 |
0.0038 USD |
3,794,755.4794 SAMO |
0.0038 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2023-01-07 |
0.0039 USD |
3,882,389.8399 SAMO |
0.0039 USD |
0.0036 USD |
0.0044 USD |
0.0041 USD |
| 2023-01-06 |
0.0046 USD |
14,076,085.8937 SAMO |
0.0072 USD |
0.0037 USD |
0.0073 USD |
0.0043 USD |
| 2023-01-05 |
0.0055 USD |
8,749,934.1897 SAMO |
0.0032 USD |
0.0031 USD |
0.0078 USD |
0.0062 USD |
| 2023-01-04 |
0.0034 USD |
504,878.0679 SAMO |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2023-01-03 |
0.0032 USD |
1,162,330.0998 SAMO |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2023-01-02 |
0.0028 USD |
895,064.9832 SAMO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-01-01 |
0.0027 USD |
1,081,567.1197 SAMO |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-31 |
0.0027 USD |
591,963.5668 SAMO |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2022-12-30 |
0.0027 USD |
2,131,435.4244 SAMO |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-29 |
0.0027 USD |
1,839,379.0750 SAMO |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2022-12-28 |
0.0032 USD |
1,001,586.1443 SAMO |
0.0033 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2022-12-27 |
0.0034 USD |
1,374,536.6614 SAMO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-26 |
0.0034 USD |
217,979.0908 SAMO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-25 |
0.0033 USD |
335,139.9499 SAMO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-24 |
0.0033 USD |
99,139.6661 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-23 |
0.0033 USD |
89,647.2027 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-22 |
0.0042 USD |
3,838,014.6266 SAMO |
0.0034 USD |
0.0030 USD |
0.0453 USD |
0.0030 USD |
| 2022-12-21 |
0.0034 USD |
202,812.3543 SAMO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-20 |
0.0033 USD |
1,290,106.6603 SAMO |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-19 |
0.0034 USD |
407,756.9678 SAMO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-12-18 |
0.0034 USD |
709,711.2697 SAMO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-17 |
0.0034 USD |
751,766.9138 SAMO |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-16 |
0.0035 USD |
594,427.0731 SAMO |
0.0041 USD |
0.0031 USD |
0.0041 USD |
0.0035 USD |
| 2022-12-15 |
0.0039 USD |
219,287.5222 SAMO |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2022-12-14 |
0.0040 USD |
163,259.0742 SAMO |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-13 |
0.0040 USD |
171,036.2904 SAMO |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 SAMO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-11 |
0.0038 USD |
102,217.1359 SAMO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-10 |
0.0038 USD |
2,277.7765 SAMO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2022-12-09 |
0.0039 USD |
28,990.1253 SAMO |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2022-12-08 |
0.0036 USD |
395,942.6720 SAMO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-07 |
0.0039 USD |
528,352.1964 SAMO |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-06 |
0.0038 USD |
213,421.9318 SAMO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-05 |
0.0040 USD |
854,922.7869 SAMO |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |