Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0033 USD |
89,647.2027 SAMO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-22 |
0.0042 USD |
3,838,014.6266 SAMO |
0.0034 USD |
0.0030 USD |
0.0453 USD |
0.0030 USD |
| 2022-12-21 |
0.0034 USD |
202,812.3543 SAMO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-20 |
0.0033 USD |
1,290,106.6603 SAMO |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-19 |
0.0034 USD |
407,756.9678 SAMO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-12-18 |
0.0034 USD |
709,711.2697 SAMO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-17 |
0.0034 USD |
751,766.9138 SAMO |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-16 |
0.0035 USD |
594,427.0731 SAMO |
0.0041 USD |
0.0031 USD |
0.0041 USD |
0.0035 USD |
| 2022-12-15 |
0.0039 USD |
219,287.5222 SAMO |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2022-12-14 |
0.0040 USD |
163,259.0742 SAMO |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-13 |
0.0040 USD |
171,036.2904 SAMO |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 SAMO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-11 |
0.0038 USD |
102,217.1359 SAMO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-10 |
0.0038 USD |
2,277.7765 SAMO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2022-12-09 |
0.0039 USD |
28,990.1253 SAMO |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2022-12-08 |
0.0036 USD |
395,942.6720 SAMO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-07 |
0.0039 USD |
528,352.1964 SAMO |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-06 |
0.0038 USD |
213,421.9318 SAMO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-05 |
0.0040 USD |
854,922.7869 SAMO |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-04 |
0.0039 USD |
899,078.9670 SAMO |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-03 |
0.0037 USD |
897,366.7849 SAMO |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0037 USD |
| 2022-12-02 |
0.0034 USD |
808,355.4963 SAMO |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-12-01 |
0.0035 USD |
959,877.7775 SAMO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-11-30 |
0.0034 USD |
1,537,944.1651 SAMO |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2022-11-29 |
0.0032 USD |
1,661,121.9062 SAMO |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-28 |
0.0033 USD |
57,418.3860 SAMO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-27 |
0.0033 USD |
769,870.4544 SAMO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-26 |
0.0036 USD |
998,699.4404 SAMO |
0.0034 USD |
0.0032 USD |
0.0042 USD |
0.0034 USD |
| 2022-11-25 |
0.0033 USD |
316,395.7214 SAMO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-24 |
0.0034 USD |
414,070.6728 SAMO |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-11-23 |
0.0032 USD |
892,673.6624 SAMO |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-11-22 |
0.0031 USD |
1,375,749.4542 SAMO |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-21 |
0.0030 USD |
491,367.0733 SAMO |
0.0033 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2022-11-20 |
0.0034 USD |
686,032.4827 SAMO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-11-19 |
0.0035 USD |
677,353.1219 SAMO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-18 |
0.0036 USD |
571,798.1585 SAMO |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2022-11-17 |
0.0037 USD |
581,441.4548 SAMO |
0.0036 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2022-11-16 |
0.0036 USD |
413,110.5125 SAMO |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-15 |
0.0035 USD |
206,247.1395 SAMO |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-14 |
0.0027 USD |
1,287,061.0909 SAMO |
0.0029 USD |
0.0022 USD |
0.0037 USD |
0.0030 USD |
| 2022-11-13 |
0.0033 USD |
1,386,899.3329 SAMO |
0.0035 USD |
0.0027 USD |
0.0038 USD |
0.0032 USD |
| 2022-11-12 |
0.0033 USD |
1,001,594.4842 SAMO |
0.0035 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
| 2022-11-11 |
0.0037 USD |
3,558,737.4980 SAMO |
0.0049 USD |
0.0033 USD |
0.0052 USD |
0.0033 USD |
| 2022-11-10 |
0.0034 USD |
2,643,819.4002 SAMO |
0.0028 USD |
0.0023 USD |
0.0051 USD |
0.0038 USD |
| 2022-11-09 |
0.0037 USD |
11,140,169.4954 SAMO |
0.0056 USD |
0.0025 USD |
0.0057 USD |
0.0027 USD |
| 2022-11-08 |
0.0062 USD |
4,653,625.9233 SAMO |
0.0077 USD |
0.0038 USD |
0.0077 USD |
0.0057 USD |
| 2022-11-07 |
0.0078 USD |
4,765,234.9665 SAMO |
0.0087 USD |
0.0074 USD |
0.0087 USD |
0.0077 USD |
| 2022-11-06 |
0.0093 USD |
729,425.6278 SAMO |
0.0096 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2022-11-05 |
0.0097 USD |
1,304,491.8360 SAMO |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2022-11-04 |
0.0088 USD |
1,864,973.0276 SAMO |
0.0084 USD |
0.0084 USD |
0.0093 USD |
0.0091 USD |