Crypto exchange Kraken

Market Samoyedcoin (SAMO) / USD

Identifier on Kraken: SAMOUSD
Date Price Volume Open Low High Close
2022-12-04 0.0039 USD 899,078.9670 SAMO 0.0038 USD 0.0037 USD 0.0042 USD 0.0041 USD
2022-12-03 0.0037 USD 897,366.7849 SAMO 0.0034 USD 0.0034 USD 0.0041 USD 0.0037 USD
2022-12-02 0.0034 USD 808,355.4963 SAMO 0.0032 USD 0.0032 USD 0.0036 USD 0.0034 USD
2022-12-01 0.0035 USD 959,877.7775 SAMO 0.0035 USD 0.0034 USD 0.0036 USD 0.0034 USD
2022-11-30 0.0034 USD 1,537,944.1651 SAMO 0.0034 USD 0.0032 USD 0.0037 USD 0.0034 USD
2022-11-29 0.0032 USD 1,661,121.9062 SAMO 0.0033 USD 0.0029 USD 0.0034 USD 0.0034 USD
2022-11-28 0.0033 USD 57,418.3860 SAMO 0.0033 USD 0.0031 USD 0.0034 USD 0.0032 USD
2022-11-27 0.0033 USD 769,870.4544 SAMO 0.0033 USD 0.0031 USD 0.0034 USD 0.0033 USD
2022-11-26 0.0036 USD 998,699.4404 SAMO 0.0034 USD 0.0032 USD 0.0042 USD 0.0034 USD
2022-11-25 0.0033 USD 316,395.7214 SAMO 0.0033 USD 0.0032 USD 0.0034 USD 0.0033 USD
2022-11-24 0.0034 USD 414,070.6728 SAMO 0.0033 USD 0.0032 USD 0.0036 USD 0.0034 USD
2022-11-23 0.0032 USD 892,673.6624 SAMO 0.0030 USD 0.0030 USD 0.0033 USD 0.0032 USD
2022-11-22 0.0031 USD 1,375,749.4542 SAMO 0.0033 USD 0.0030 USD 0.0033 USD 0.0033 USD
2022-11-21 0.0030 USD 491,367.0733 SAMO 0.0033 USD 0.0028 USD 0.0034 USD 0.0028 USD
2022-11-20 0.0034 USD 686,032.4827 SAMO 0.0036 USD 0.0033 USD 0.0036 USD 0.0033 USD
2022-11-19 0.0035 USD 677,353.1219 SAMO 0.0035 USD 0.0034 USD 0.0036 USD 0.0036 USD
2022-11-18 0.0036 USD 571,798.1585 SAMO 0.0038 USD 0.0035 USD 0.0040 USD 0.0037 USD
2022-11-17 0.0037 USD 581,441.4548 SAMO 0.0036 USD 0.0034 USD 0.0040 USD 0.0038 USD
2022-11-16 0.0036 USD 413,110.5125 SAMO 0.0033 USD 0.0033 USD 0.0039 USD 0.0038 USD
2022-11-15 0.0035 USD 206,247.1395 SAMO 0.0031 USD 0.0031 USD 0.0038 USD 0.0038 USD
2022-11-14 0.0027 USD 1,287,061.0909 SAMO 0.0029 USD 0.0022 USD 0.0037 USD 0.0030 USD
2022-11-13 0.0033 USD 1,386,899.3329 SAMO 0.0035 USD 0.0027 USD 0.0038 USD 0.0032 USD
2022-11-12 0.0033 USD 1,001,594.4842 SAMO 0.0035 USD 0.0030 USD 0.0038 USD 0.0033 USD
2022-11-11 0.0037 USD 3,558,737.4980 SAMO 0.0049 USD 0.0033 USD 0.0052 USD 0.0033 USD
2022-11-10 0.0034 USD 2,643,819.4002 SAMO 0.0028 USD 0.0023 USD 0.0051 USD 0.0038 USD
2022-11-09 0.0037 USD 11,140,169.4954 SAMO 0.0056 USD 0.0025 USD 0.0057 USD 0.0027 USD
2022-11-08 0.0062 USD 4,653,625.9233 SAMO 0.0077 USD 0.0038 USD 0.0077 USD 0.0057 USD
2022-11-07 0.0078 USD 4,765,234.9665 SAMO 0.0087 USD 0.0074 USD 0.0087 USD 0.0077 USD
2022-11-06 0.0093 USD 729,425.6278 SAMO 0.0096 USD 0.0088 USD 0.0097 USD 0.0088 USD
2022-11-05 0.0097 USD 1,304,491.8360 SAMO 0.0091 USD 0.0091 USD 0.0098 USD 0.0097 USD
2022-11-04 0.0088 USD 1,864,973.0276 SAMO 0.0084 USD 0.0084 USD 0.0093 USD 0.0091 USD
2022-11-03 0.0085 USD 268,052.4789 SAMO 0.0083 USD 0.0083 USD 0.0086 USD 0.0085 USD
2022-11-02 0.0085 USD 798,402.4450 SAMO 0.0087 USD 0.0082 USD 0.0088 USD 0.0082 USD
2022-11-01 0.0092 USD 1,989,128.1355 SAMO 0.0089 USD 0.0088 USD 0.0095 USD 0.0089 USD
2022-10-31 0.0089 USD 403,331.5915 SAMO 0.0089 USD 0.0086 USD 0.0093 USD 0.0089 USD
2022-10-30 0.0095 USD 644,514.5094 SAMO 0.0098 USD 0.0089 USD 0.0098 USD 0.0089 USD
2022-10-29 0.0097 USD 2,345,905.7018 SAMO 0.0086 USD 0.0086 USD 0.0103 USD 0.0100 USD
2022-10-28 0.0082 USD 366,868.0545 SAMO 0.0080 USD 0.0078 USD 0.0086 USD 0.0086 USD
2022-10-27 0.0084 USD 2,084,571.4239 SAMO 0.0085 USD 0.0081 USD 0.0086 USD 0.0081 USD
2022-10-26 0.0081 USD 3,842,500.9997 SAMO 0.0074 USD 0.0073 USD 0.0086 USD 0.0084 USD
2022-10-25 0.0070 USD 1,282,851.5963 SAMO 0.0066 USD 0.0065 USD 0.0073 USD 0.0071 USD
2022-10-24 0.0065 USD 121,795.2472 SAMO 0.0067 USD 0.0065 USD 0.0067 USD 0.0065 USD
2022-10-23 0.0065 USD 92,519.5041 SAMO 0.0064 USD 0.0063 USD 0.0065 USD 0.0065 USD
2022-10-22 0.0064 USD 249,942.1659 SAMO 0.0063 USD 0.0062 USD 0.0065 USD 0.0064 USD
2022-10-21 0.0061 USD 25,807.9746 SAMO 0.0062 USD 0.0061 USD 0.0062 USD 0.0062 USD
2022-10-20 0.0063 USD 201,443.6731 SAMO 0.0063 USD 0.0062 USD 0.0063 USD 0.0063 USD
2022-10-19 0.0064 USD 2,022.7259 SAMO 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2022-10-18 0.0066 USD 641,897.1863 SAMO 0.0065 USD 0.0065 USD 0.0067 USD 0.0067 USD
2022-10-17 0.0064 USD 97,321.7183 SAMO 0.0062 USD 0.0062 USD 0.0065 USD 0.0065 USD
2022-10-16 0.0062 USD 204,934.3327 SAMO 0.0062 USD 0.0062 USD 0.0063 USD 0.0063 USD