Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0066 USD |
69,814.9482 SAMO |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-10-13 |
0.0061 USD |
490,804.5668 SAMO |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2022-10-12 |
0.0067 USD |
597,105.9205 SAMO |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-11 |
0.0068 USD |
203,910.0788 SAMO |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2022-10-10 |
0.0070 USD |
72,317.3748 SAMO |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2022-10-09 |
0.0070 USD |
297,801.1428 SAMO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2022-10-08 |
0.0072 USD |
135,969.6177 SAMO |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2022-10-07 |
0.0074 USD |
55,996.4883 SAMO |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2022-10-06 |
0.0075 USD |
267,574.4091 SAMO |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-10-05 |
0.0075 USD |
158,789.4222 SAMO |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2022-10-04 |
0.0075 USD |
30,300.6222 SAMO |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-03 |
0.0072 USD |
67,197.7859 SAMO |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-02 |
0.0073 USD |
71,386.8267 SAMO |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2022-10-01 |
0.0075 USD |
192,824.5894 SAMO |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2022-09-30 |
0.0078 USD |
56,763.7082 SAMO |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2022-09-29 |
0.0077 USD |
71,020.3299 SAMO |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-28 |
0.0075 USD |
547,489.8668 SAMO |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-27 |
0.0082 USD |
90,094.4351 SAMO |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2022-09-26 |
0.0077 USD |
1,651,369.2795 SAMO |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-25 |
0.0081 USD |
78,065.0196 SAMO |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2022-09-24 |
0.0084 USD |
565,881.3205 SAMO |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-23 |
0.0085 USD |
704,484.1152 SAMO |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2022-09-22 |
0.0081 USD |
153,395.1587 SAMO |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2022-09-21 |
0.0083 USD |
625,912.0337 SAMO |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2022-09-20 |
0.0088 USD |
59,488.9519 SAMO |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2022-09-19 |
0.0085 USD |
141,829.0192 SAMO |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2022-09-18 |
0.0093 USD |
296,226.0533 SAMO |
0.0099 USD |
0.0087 USD |
0.0099 USD |
0.0087 USD |
| 2022-09-17 |
0.0098 USD |
642,596.8607 SAMO |
0.0096 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2022-09-16 |
0.0097 USD |
45,317.0577 SAMO |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-09-15 |
0.0099 USD |
131,011.0757 SAMO |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2022-09-14 |
0.0102 USD |
375,380.6767 SAMO |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2022-09-13 |
0.0107 USD |
445,762.8066 SAMO |
0.0118 USD |
0.0101 USD |
0.0118 USD |
0.0101 USD |
| 2022-09-12 |
0.0119 USD |
837,100.8789 SAMO |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2022-09-11 |
0.0118 USD |
150,440.6842 SAMO |
0.0117 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2022-09-10 |
0.0111 USD |
208,315.2848 SAMO |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2022-09-09 |
0.0112 USD |
380,331.9409 SAMO |
0.0108 USD |
0.0108 USD |
0.0114 USD |
0.0109 USD |
| 2022-09-08 |
0.0097 USD |
2,289,936.6507 SAMO |
0.0097 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-07 |
0.0090 USD |
1,635,877.6222 SAMO |
0.0090 USD |
0.0089 USD |
0.0097 USD |
0.0097 USD |
| 2022-09-06 |
0.0100 USD |
1,856,595.8448 SAMO |
0.0097 USD |
0.0093 USD |
0.0101 USD |
0.0093 USD |
| 2022-09-05 |
0.0095 USD |
196,024.9130 SAMO |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2022-09-04 |
0.0093 USD |
80,284.4953 SAMO |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2022-09-03 |
0.0092 USD |
202,369.3509 SAMO |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2022-09-02 |
0.0096 USD |
666,169.1763 SAMO |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2022-09-01 |
0.0099 USD |
128,801.8676 SAMO |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2022-08-31 |
0.0104 USD |
3,819,723.3859 SAMO |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2022-08-30 |
0.0106 USD |
638,118.0960 SAMO |
0.0104 USD |
0.0100 USD |
0.0109 USD |
0.0103 USD |
| 2022-08-29 |
0.0103 USD |
304,167.2299 SAMO |
0.0100 USD |
0.0097 USD |
0.0106 USD |
0.0104 USD |
| 2022-08-28 |
0.0101 USD |
152,270.4112 SAMO |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2022-08-27 |
0.0100 USD |
227,177.6691 SAMO |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2022-08-26 |
0.0113 USD |
2,160,013.6488 SAMO |
0.0118 USD |
0.0102 USD |
0.0118 USD |
0.0102 USD |