Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0122 USD |
427,994.8240 SAMO |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2022-08-24 |
0.0126 USD |
721,250.7248 SAMO |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2022-08-23 |
0.0125 USD |
2,383,906.3152 SAMO |
0.0122 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2022-08-22 |
0.0118 USD |
1,629,795.8718 SAMO |
0.0121 USD |
0.0114 USD |
0.0121 USD |
0.0120 USD |
| 2022-08-21 |
0.0117 USD |
1,554,275.7442 SAMO |
0.0110 USD |
0.0109 USD |
0.0122 USD |
0.0120 USD |
| 2022-08-20 |
0.0111 USD |
386,134.7914 SAMO |
0.0112 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2022-08-19 |
0.0117 USD |
1,480,599.5222 SAMO |
0.0129 USD |
0.0107 USD |
0.0129 USD |
0.0115 USD |
| 2022-08-18 |
0.0135 USD |
182,242.0789 SAMO |
0.0138 USD |
0.0132 USD |
0.0138 USD |
0.0132 USD |
| 2022-08-17 |
0.0145 USD |
2,289,565.6735 SAMO |
0.0147 USD |
0.0132 USD |
0.0156 USD |
0.0137 USD |
| 2022-08-16 |
0.0151 USD |
506,014.1587 SAMO |
0.0155 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2022-08-15 |
0.0160 USD |
2,515,622.8729 SAMO |
0.0172 USD |
0.0156 USD |
0.0175 USD |
0.0157 USD |
| 2022-08-14 |
0.0173 USD |
2,030,358.2123 SAMO |
0.0168 USD |
0.0168 USD |
0.0178 USD |
0.0170 USD |
| 2022-08-13 |
0.0171 USD |
360,325.7466 SAMO |
0.0169 USD |
0.0166 USD |
0.0174 USD |
0.0166 USD |
| 2022-08-12 |
0.0162 USD |
420,988.3254 SAMO |
0.0163 USD |
0.0158 USD |
0.0165 USD |
0.0163 USD |
| 2022-08-11 |
0.0164 USD |
855,069.9178 SAMO |
0.0154 USD |
0.0154 USD |
0.0179 USD |
0.0159 USD |
| 2022-08-10 |
0.0151 USD |
1,462,642.8502 SAMO |
0.0145 USD |
0.0145 USD |
0.0169 USD |
0.0155 USD |
| 2022-08-09 |
0.0150 USD |
1,937,865.5231 SAMO |
0.0162 USD |
0.0143 USD |
0.0164 USD |
0.0151 USD |
| 2022-08-08 |
0.0163 USD |
1,467,528.3846 SAMO |
0.0157 USD |
0.0155 USD |
0.0170 USD |
0.0160 USD |
| 2022-08-07 |
0.0152 USD |
425,319.9398 SAMO |
0.0147 USD |
0.0147 USD |
0.0156 USD |
0.0156 USD |
| 2022-08-06 |
0.0149 USD |
1,592,793.1546 SAMO |
0.0150 USD |
0.0145 USD |
0.0154 USD |
0.0151 USD |
| 2022-08-05 |
0.0143 USD |
554,522.7339 SAMO |
0.0140 USD |
0.0138 USD |
0.0147 USD |
0.0147 USD |
| 2022-08-04 |
0.0135 USD |
865,102.6956 SAMO |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2022-08-03 |
0.0128 USD |
3,946,371.4646 SAMO |
0.0143 USD |
0.0118 USD |
0.0143 USD |
0.0135 USD |
| 2022-08-02 |
0.0141 USD |
1,078,245.6414 SAMO |
0.0126 USD |
0.0124 USD |
0.0147 USD |
0.0145 USD |
| 2022-08-01 |
0.0124 USD |
298,249.9758 SAMO |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0126 USD |
| 2022-07-31 |
0.0128 USD |
341,229.4145 SAMO |
0.0125 USD |
0.0123 USD |
0.0135 USD |
0.0130 USD |
| 2022-07-30 |
0.0120 USD |
276,337.6653 SAMO |
0.0114 USD |
0.0114 USD |
0.0125 USD |
0.0125 USD |
| 2022-07-29 |
0.0117 USD |
236,627.0758 SAMO |
0.0117 USD |
0.0112 USD |
0.0118 USD |
0.0116 USD |
| 2022-07-28 |
0.0113 USD |
268,916.4951 SAMO |
0.0106 USD |
0.0106 USD |
0.0118 USD |
0.0116 USD |
| 2022-07-27 |
0.0103 USD |
205,483.9485 SAMO |
0.0096 USD |
0.0095 USD |
0.0107 USD |
0.0106 USD |
| 2022-07-26 |
0.0094 USD |
292,153.5763 SAMO |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2022-07-25 |
0.0104 USD |
285,419.4737 SAMO |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2022-07-24 |
0.0109 USD |
34,764.2690 SAMO |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2022-07-23 |
0.0107 USD |
236,879.1612 SAMO |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0107 USD |
| 2022-07-22 |
0.0111 USD |
872,555.5700 SAMO |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0110 USD |
| 2022-07-21 |
0.0105 USD |
457,256.6000 SAMO |
0.0107 USD |
0.0102 USD |
0.0109 USD |
0.0108 USD |
| 2022-07-20 |
0.0112 USD |
427,123.0852 SAMO |
0.0111 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2022-07-19 |
0.0115 USD |
1,080,819.3403 SAMO |
0.0111 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
| 2022-07-18 |
0.0108 USD |
224,127.3537 SAMO |
0.0102 USD |
0.0101 USD |
0.0111 USD |
0.0109 USD |
| 2022-07-17 |
0.0103 USD |
88,973.6785 SAMO |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2022-07-16 |
0.0098 USD |
461,687.6466 SAMO |
0.0091 USD |
0.0088 USD |
0.0105 USD |
0.0105 USD |
| 2022-07-15 |
0.0090 USD |
444,645.1453 SAMO |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2022-07-14 |
0.0086 USD |
191,710.8391 SAMO |
0.0084 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-13 |
0.0078 USD |
2,174,550.0594 SAMO |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2022-07-12 |
0.0081 USD |
191,148.6207 SAMO |
0.0082 USD |
0.0075 USD |
0.0085 USD |
0.0078 USD |
| 2022-07-11 |
0.0085 USD |
1,483,456.9127 SAMO |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2022-07-10 |
0.0090 USD |
1,615,700.0162 SAMO |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2022-07-09 |
0.0092 USD |
193,682.0286 SAMO |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-08 |
0.0090 USD |
2,443,291.1892 SAMO |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2022-07-07 |
0.0091 USD |
3,317,584.4977 SAMO |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |