Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0059 USD |
1,177,761.7296 SAMO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-06-05 |
0.0055 USD |
3,608,825.6345 SAMO |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-06-04 |
0.0056 USD |
1,322,655.2687 SAMO |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2022-06-03 |
0.0056 USD |
2,002,176.2153 SAMO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-02 |
0.0056 USD |
142,913.6998 SAMO |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-06-01 |
0.0058 USD |
2,669,004.7385 SAMO |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-05-31 |
0.0058 USD |
835,068.3553 SAMO |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2022-05-30 |
0.0056 USD |
843,861.1559 SAMO |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-29 |
0.0052 USD |
914,067.5112 SAMO |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2022-05-28 |
0.0051 USD |
312,515.7522 SAMO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-27 |
0.0052 USD |
426,280.5262 SAMO |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-05-26 |
0.0057 USD |
1,474,059.9287 SAMO |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2022-05-25 |
0.0058 USD |
621,083.8070 SAMO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-05-24 |
0.0057 USD |
772,679.3572 SAMO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-23 |
0.0058 USD |
796,596.7704 SAMO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-05-22 |
0.0057 USD |
206,854.0158 SAMO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-21 |
0.0055 USD |
389,008.5899 SAMO |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2022-05-20 |
0.0058 USD |
1,664,262.4419 SAMO |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2022-05-19 |
0.0057 USD |
730,957.1132 SAMO |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2022-05-18 |
0.0061 USD |
2,262,344.2136 SAMO |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2022-05-17 |
0.0061 USD |
2,534,776.2335 SAMO |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2022-05-16 |
0.0059 USD |
2,450,722.8041 SAMO |
0.0076 USD |
0.0055 USD |
0.0076 USD |
0.0059 USD |
| 2022-05-15 |
0.0075 USD |
423,405.5738 SAMO |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
| 2022-05-14 |
0.0072 USD |
1,203,490.5283 SAMO |
0.0071 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2022-05-13 |
0.0072 USD |
1,020,468.3760 SAMO |
0.0055 USD |
0.0055 USD |
0.0077 USD |
0.0071 USD |
| 2022-05-12 |
0.0057 USD |
5,187,344.3815 SAMO |
0.0072 USD |
0.0053 USD |
0.0073 USD |
0.0054 USD |
| 2022-05-11 |
0.0078 USD |
3,107,697.0607 SAMO |
0.0097 USD |
0.0069 USD |
0.0097 USD |
0.0070 USD |
| 2022-05-10 |
0.0102 USD |
1,915,546.1394 SAMO |
0.0098 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2022-05-09 |
0.0108 USD |
541,598.7985 SAMO |
0.0111 USD |
0.0099 USD |
0.0114 USD |
0.0102 USD |
| 2022-05-08 |
0.0117 USD |
117,999.6241 SAMO |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2022-05-07 |
0.0121 USD |
593,731.3726 SAMO |
0.0121 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2022-05-06 |
0.0127 USD |
267,261.7325 SAMO |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2022-05-05 |
0.0132 USD |
1,329,940.1198 SAMO |
0.0144 USD |
0.0128 USD |
0.0144 USD |
0.0129 USD |
| 2022-05-04 |
0.0137 USD |
660,010.4841 SAMO |
0.0131 USD |
0.0131 USD |
0.0141 USD |
0.0140 USD |
| 2022-05-03 |
0.0138 USD |
915,233.0152 SAMO |
0.0143 USD |
0.0131 USD |
0.0144 USD |
0.0133 USD |
| 2022-05-02 |
0.0153 USD |
150,839.1398 SAMO |
0.0146 USD |
0.0146 USD |
0.0169 USD |
0.0169 USD |
| 2022-05-01 |
0.0138 USD |
584,320.6605 SAMO |
0.0150 USD |
0.0113 USD |
0.0166 USD |
0.0146 USD |
| 2022-04-30 |
0.0158 USD |
2,949,258.8600 SAMO |
0.0164 USD |
0.0145 USD |
0.0175 USD |
0.0145 USD |
| 2022-04-29 |
0.0164 USD |
1,122,314.2560 SAMO |
0.1000 USD |
0.0151 USD |
0.1000 USD |
0.0164 USD |