Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0085 USD |
2,847,123.8903 SAMO |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-05 |
0.0084 USD |
5,418,966.6725 SAMO |
0.0087 USD |
0.0079 USD |
0.0088 USD |
0.0085 USD |
| 2022-07-04 |
0.0079 USD |
3,875,970.8692 SAMO |
0.0073 USD |
0.0073 USD |
0.0085 USD |
0.0084 USD |
| 2022-07-03 |
0.0073 USD |
164,744.7389 SAMO |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2022-07-02 |
0.0072 USD |
2,568,997.1702 SAMO |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-01 |
0.0070 USD |
441,380.8920 SAMO |
0.0068 USD |
0.0068 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-30 |
0.0068 USD |
794,987.5245 SAMO |
0.0073 USD |
0.0065 USD |
0.0079 USD |
0.0066 USD |
| 2022-06-29 |
0.0076 USD |
550,879.2597 SAMO |
0.0074 USD |
0.0072 USD |
0.0090 USD |
0.0072 USD |
| 2022-06-28 |
0.0079 USD |
772,356.6519 SAMO |
0.0077 USD |
0.0073 USD |
0.0100 USD |
0.0075 USD |
| 2022-06-27 |
0.0082 USD |
1,337,013.4903 SAMO |
0.0075 USD |
0.0075 USD |
0.0093 USD |
0.0079 USD |
| 2022-06-26 |
0.0076 USD |
2,294,809.3824 SAMO |
0.0071 USD |
0.0066 USD |
0.0080 USD |
0.0076 USD |
| 2022-06-25 |
0.0064 USD |
1,370,709.6546 SAMO |
0.0064 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2022-06-24 |
0.0060 USD |
1,447,676.3836 SAMO |
0.0054 USD |
0.0054 USD |
0.0064 USD |
0.0062 USD |
| 2022-06-23 |
0.0053 USD |
1,675,543.3458 SAMO |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-22 |
0.0047 USD |
398,760.2431 SAMO |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-06-21 |
0.0048 USD |
647,055.2895 SAMO |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2022-06-20 |
0.0044 USD |
459,130.2495 SAMO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-06-19 |
0.0041 USD |
198,433.5938 SAMO |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-18 |
0.0039 USD |
2,152,217.1035 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-06-17 |
0.0040 USD |
152,734.6042 SAMO |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-16 |
0.0041 USD |
551,826.2282 SAMO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-06-15 |
0.0041 USD |
3,723,652.5887 SAMO |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-14 |
0.0043 USD |
211,221.7022 SAMO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-06-13 |
0.0045 USD |
3,411,212.5815 SAMO |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2022-06-12 |
0.0049 USD |
453,067.8790 SAMO |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-06-11 |
0.0051 USD |
1,994,249.1700 SAMO |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2022-06-10 |
0.0057 USD |
58,873.0261 SAMO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-06-09 |
0.0059 USD |
757,600.5451 SAMO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2022-06-08 |
0.0060 USD |
838,036.3961 SAMO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-06-07 |
0.0058 USD |
744,849.1233 SAMO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2022-06-06 |
0.0059 USD |
1,177,761.7296 SAMO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-06-05 |
0.0055 USD |
3,608,825.6345 SAMO |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-06-04 |
0.0056 USD |
1,322,655.2687 SAMO |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2022-06-03 |
0.0056 USD |
2,002,176.2153 SAMO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-02 |
0.0056 USD |
142,913.6998 SAMO |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-06-01 |
0.0058 USD |
2,669,004.7385 SAMO |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-05-31 |
0.0058 USD |
835,068.3553 SAMO |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2022-05-30 |
0.0056 USD |
843,861.1559 SAMO |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-29 |
0.0052 USD |
914,067.5112 SAMO |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2022-05-28 |
0.0051 USD |
312,515.7522 SAMO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-27 |
0.0052 USD |
426,280.5262 SAMO |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-05-26 |
0.0057 USD |
1,474,059.9287 SAMO |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2022-05-25 |
0.0058 USD |
621,083.8070 SAMO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-05-24 |
0.0057 USD |
772,679.3572 SAMO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-23 |
0.0058 USD |
796,596.7704 SAMO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-05-22 |
0.0057 USD |
206,854.0158 SAMO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-21 |
0.0055 USD |
389,008.5899 SAMO |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2022-05-20 |
0.0058 USD |
1,664,262.4419 SAMO |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2022-05-19 |
0.0057 USD |
730,957.1132 SAMO |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2022-05-18 |
0.0061 USD |
2,262,344.2136 SAMO |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |