Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0093 USD |
3,210,442.5233 SAMO |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-12-02 |
0.0094 USD |
3,501,045.9146 SAMO |
0.0099 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2024-12-01 |
0.0098 USD |
1,989,085.1965 SAMO |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
| 2024-11-30 |
0.0100 USD |
6,499,002.4344 SAMO |
0.0106 USD |
0.0076 USD |
0.0108 USD |
0.0098 USD |
| 2024-11-29 |
0.0107 USD |
2,585,777.2439 SAMO |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0107 USD |
| 2024-11-28 |
0.0106 USD |
807,816.2649 SAMO |
0.0110 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2024-11-27 |
0.0112 USD |
1,335,655.3550 SAMO |
0.0115 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2024-11-26 |
0.0112 USD |
1,027,547.8089 SAMO |
0.0109 USD |
0.0106 USD |
0.0118 USD |
0.0115 USD |
| 2024-11-25 |
0.0114 USD |
2,263,789.6355 SAMO |
0.0105 USD |
0.0105 USD |
0.0121 USD |
0.0111 USD |
| 2024-11-24 |
0.0104 USD |
5,985,678.8462 SAMO |
0.0107 USD |
0.0099 USD |
0.0115 USD |
0.0104 USD |
| 2024-11-23 |
0.0105 USD |
8,381,189.8335 SAMO |
0.0112 USD |
0.0098 USD |
0.0117 USD |
0.0105 USD |
| 2024-11-22 |
0.0111 USD |
2,917,319.6875 SAMO |
0.0119 USD |
0.0103 USD |
0.0119 USD |
0.0112 USD |
| 2024-11-21 |
0.0114 USD |
6,063,330.0596 SAMO |
0.0113 USD |
0.0110 USD |
0.0129 USD |
0.0120 USD |
| 2024-11-20 |
0.0113 USD |
2,579,988.6538 SAMO |
0.0126 USD |
0.0108 USD |
0.0127 USD |
0.0114 USD |
| 2024-11-19 |
0.0128 USD |
2,854,890.3529 SAMO |
0.0128 USD |
0.0115 USD |
0.0136 USD |
0.0126 USD |
| 2024-11-18 |
0.0137 USD |
2,901,485.6067 SAMO |
0.0137 USD |
0.0128 USD |
0.0147 USD |
0.0133 USD |
| 2024-11-17 |
0.0141 USD |
4,253,246.0096 SAMO |
0.0135 USD |
0.0130 USD |
0.0156 USD |
0.0139 USD |
| 2024-11-16 |
0.0131 USD |
3,711,763.0571 SAMO |
0.0136 USD |
0.0120 USD |
0.0148 USD |
0.0136 USD |
| 2024-11-15 |
0.0135 USD |
13,366,336.7421 SAMO |
0.0121 USD |
0.0114 USD |
0.0157 USD |
0.0136 USD |
| 2024-11-14 |
0.0127 USD |
15,236,755.4707 SAMO |
0.0105 USD |
0.0092 USD |
0.0157 USD |
0.0127 USD |
| 2024-11-13 |
0.0106 USD |
9,274,221.6043 SAMO |
0.0090 USD |
0.0079 USD |
0.0131 USD |
0.0106 USD |
| 2024-11-12 |
0.0095 USD |
4,367,411.7627 SAMO |
0.0102 USD |
0.0087 USD |
0.0102 USD |
0.0091 USD |
| 2024-11-11 |
0.0096 USD |
3,886,106.3021 SAMO |
0.0097 USD |
0.0088 USD |
0.0102 USD |
0.0101 USD |
| 2024-11-10 |
0.0108 USD |
3,479,511.6773 SAMO |
0.0100 USD |
0.0097 USD |
0.0141 USD |
0.0109 USD |
| 2024-11-09 |
0.0102 USD |
6,515,592.7990 SAMO |
0.0114 USD |
0.0092 USD |
0.0123 USD |
0.0094 USD |
| 2024-11-08 |
0.0079 USD |
854,395.9179 SAMO |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2024-11-07 |
0.0077 USD |
1,317,899.7814 SAMO |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2024-11-06 |
0.0075 USD |
1,359,146.4416 SAMO |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-11-05 |
0.0076 USD |
642,523.0628 SAMO |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2024-11-04 |
0.0075 USD |
773,852.4535 SAMO |
0.0074 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2024-11-03 |
0.0074 USD |
12,730,399.9609 SAMO |
0.0070 USD |
0.0068 USD |
0.0080 USD |
0.0074 USD |
| 2024-11-02 |
0.0070 USD |
6,771,447.8485 SAMO |
0.0069 USD |
0.0066 USD |
0.0078 USD |
0.0070 USD |
| 2024-11-01 |
0.0070 USD |
296,973.5595 SAMO |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2024-10-31 |
0.0073 USD |
2,912,001.8086 SAMO |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2024-10-30 |
0.0072 USD |
615,879.9165 SAMO |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2024-10-29 |
0.0076 USD |
728,085.5157 SAMO |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2024-10-28 |
0.0072 USD |
910,017.0419 SAMO |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0074 USD |
| 2024-10-27 |
0.0069 USD |
1,533,963.7278 SAMO |
0.0067 USD |
0.0067 USD |
0.0077 USD |
0.0072 USD |
| 2024-10-26 |
0.0069 USD |
931,118.8561 SAMO |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2024-10-25 |
0.0074 USD |
5,109,585.9027 SAMO |
0.0078 USD |
0.0069 USD |
0.0078 USD |
0.0075 USD |
| 2024-10-24 |
0.0079 USD |
474,161.5791 SAMO |
0.0076 USD |
0.0075 USD |
0.0081 USD |
0.0079 USD |
| 2024-10-23 |
0.0076 USD |
1,511,011.0331 SAMO |
0.0079 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2024-10-22 |
0.0084 USD |
3,518,545.6341 SAMO |
0.0080 USD |
0.0079 USD |
0.0095 USD |
0.0080 USD |
| 2024-10-21 |
0.0081 USD |
4,962,136.3883 SAMO |
0.0077 USD |
0.0075 USD |
0.0087 USD |
0.0084 USD |
| 2024-10-20 |
0.0075 USD |
2,328,219.8450 SAMO |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-10-19 |
0.0074 USD |
232,071.9456 SAMO |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2024-10-18 |
0.0070 USD |
1,048,195.8949 SAMO |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-17 |
0.0073 USD |
1,054,852.6638 SAMO |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2024-10-16 |
0.0074 USD |
1,244,012.9856 SAMO |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2024-10-15 |
0.0073 USD |
867,287.3810 SAMO |
0.0075 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |