Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0074 USD |
3,726,627.5206 SAMO |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2024-10-13 |
0.0072 USD |
113,872.9594 SAMO |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-10-12 |
0.0067 USD |
1,116,964.7514 SAMO |
0.0067 USD |
0.0063 USD |
0.0073 USD |
0.0069 USD |
| 2024-10-11 |
0.0065 USD |
2,279,842.1880 SAMO |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-10 |
0.0063 USD |
115,475.3340 SAMO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-10-09 |
0.0063 USD |
105,159.4792 SAMO |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-10-08 |
0.0066 USD |
166,916.1834 SAMO |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2024-10-07 |
0.0068 USD |
331,953.5034 SAMO |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2024-10-06 |
0.0064 USD |
432,363.1138 SAMO |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-05 |
0.0067 USD |
273,697.3008 SAMO |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2024-10-04 |
0.0065 USD |
635,536.8052 SAMO |
0.0064 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2024-10-03 |
0.0064 USD |
334,334.7526 SAMO |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2024-10-02 |
0.0065 USD |
233,462.8346 SAMO |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-01 |
0.0069 USD |
1,219,767.9563 SAMO |
0.0072 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2024-09-30 |
0.0071 USD |
1,323,036.4511 SAMO |
0.0077 USD |
0.0068 USD |
0.0077 USD |
0.0073 USD |
| 2024-09-29 |
0.0075 USD |
727,890.1430 SAMO |
0.0076 USD |
0.0071 USD |
0.0078 USD |
0.0076 USD |
| 2024-09-28 |
0.0074 USD |
1,827,108.6599 SAMO |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-27 |
0.0076 USD |
1,402,533.6565 SAMO |
0.0074 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2024-09-26 |
0.0073 USD |
1,309,598.5849 SAMO |
0.0069 USD |
0.0068 USD |
0.0079 USD |
0.0072 USD |
| 2024-09-25 |
0.0070 USD |
648,047.1068 SAMO |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-24 |
0.0067 USD |
577,255.4604 SAMO |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2024-09-23 |
0.0067 USD |
790,714.1193 SAMO |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-09-22 |
0.0065 USD |
2,331,910.6964 SAMO |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2024-09-21 |
0.0068 USD |
4,701,508.6203 SAMO |
0.0066 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-20 |
0.0069 USD |
2,894,170.7808 SAMO |
0.0066 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2024-09-19 |
0.0070 USD |
1,161,091.0060 SAMO |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-18 |
0.0068 USD |
706,637.9939 SAMO |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2024-09-17 |
0.0063 USD |
295,974.2767 SAMO |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-09-16 |
0.0063 USD |
204,143.0395 SAMO |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2024-09-15 |
0.0068 USD |
7,375,213.4433 SAMO |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2024-09-14 |
0.0066 USD |
14,322,038.6686 SAMO |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2024-09-13 |
0.0065 USD |
7,584,014.1068 SAMO |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2024-09-12 |
0.0060 USD |
2,773,317.4966 SAMO |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2024-09-11 |
0.0061 USD |
2,964,293.8470 SAMO |
0.0065 USD |
0.0054 USD |
0.0065 USD |
0.0061 USD |
| 2024-09-10 |
0.0065 USD |
437,748.5511 SAMO |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-09-09 |
0.0064 USD |
700,166.1573 SAMO |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2024-09-08 |
0.0062 USD |
147,125.8545 SAMO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-09-07 |
0.0063 USD |
1,419,925.2759 SAMO |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-09-06 |
0.0059 USD |
62,448.1397 SAMO |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2024-09-05 |
0.0060 USD |
428,283.8715 SAMO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-09-04 |
0.0060 USD |
263,019.4626 SAMO |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2024-09-03 |
0.0061 USD |
87,373.5699 SAMO |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-09-02 |
0.0061 USD |
883,650.4408 SAMO |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2024-09-01 |
0.0061 USD |
648,501.7556 SAMO |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2024-08-31 |
0.0063 USD |
292,313.4913 SAMO |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-30 |
0.0063 USD |
589,951.6490 SAMO |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-29 |
0.0062 USD |
606,556.8682 SAMO |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2024-08-28 |
0.0064 USD |
392,566.5172 SAMO |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-08-27 |
0.0068 USD |
659,394.3979 SAMO |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2024-08-26 |
0.0075 USD |
108,630.6046 SAMO |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |