Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0097 USD |
2,873,631.5443 SAMO |
0.0094 USD |
0.0092 USD |
0.0106 USD |
0.0101 USD |
| 2024-06-24 |
0.0090 USD |
1,525,859.8442 SAMO |
0.0088 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |
| 2024-06-23 |
0.0091 USD |
1,053,578.6965 SAMO |
0.0096 USD |
0.0087 USD |
0.0098 USD |
0.0093 USD |
| 2024-06-22 |
0.0094 USD |
590,797.6491 SAMO |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0094 USD |
| 2024-06-21 |
0.0095 USD |
1,400,866.6012 SAMO |
0.0101 USD |
0.0091 USD |
0.0101 USD |
0.0095 USD |
| 2024-06-20 |
0.0103 USD |
1,066,481.7716 SAMO |
0.0104 USD |
0.0101 USD |
0.0110 USD |
0.0102 USD |
| 2024-06-19 |
0.0102 USD |
2,219,133.1748 SAMO |
0.0098 USD |
0.0094 USD |
0.0108 USD |
0.0104 USD |
| 2024-06-18 |
0.0097 USD |
2,937,261.5065 SAMO |
0.0101 USD |
0.0093 USD |
0.0105 USD |
0.0097 USD |
| 2024-06-17 |
0.0106 USD |
2,331,493.1131 SAMO |
0.0114 USD |
0.0096 USD |
0.0121 USD |
0.0102 USD |
| 2024-06-16 |
0.0108 USD |
794,176.5124 SAMO |
0.0105 USD |
0.0103 USD |
0.0114 USD |
0.0111 USD |
| 2024-06-15 |
0.0106 USD |
2,506,537.2587 SAMO |
0.0102 USD |
0.0101 USD |
0.0109 USD |
0.0105 USD |
| 2024-06-14 |
0.0106 USD |
3,895,139.0266 SAMO |
0.0107 USD |
0.0088 USD |
0.0115 USD |
0.0104 USD |
| 2024-06-13 |
0.0115 USD |
1,198,401.6245 SAMO |
0.0125 USD |
0.0106 USD |
0.0134 USD |
0.0107 USD |
| 2024-06-12 |
0.0126 USD |
1,873,170.1980 SAMO |
0.0120 USD |
0.0115 USD |
0.0132 USD |
0.0124 USD |
| 2024-06-11 |
0.0116 USD |
3,262,271.1167 SAMO |
0.0120 USD |
0.0108 USD |
0.0122 USD |
0.0115 USD |
| 2024-06-10 |
0.0130 USD |
3,529,927.0016 SAMO |
0.0134 USD |
0.0120 USD |
0.0143 USD |
0.0124 USD |
| 2024-06-09 |
0.0135 USD |
3,880,466.0769 SAMO |
0.0120 USD |
0.0119 USD |
0.0144 USD |
0.0133 USD |
| 2024-06-08 |
0.0124 USD |
3,961,695.3590 SAMO |
0.0129 USD |
0.0116 USD |
0.0140 USD |
0.0118 USD |
| 2024-06-07 |
0.0131 USD |
5,542,908.6771 SAMO |
0.0146 USD |
0.0122 USD |
0.0148 USD |
0.0129 USD |
| 2024-06-06 |
0.0141 USD |
4,076,977.7300 SAMO |
0.0135 USD |
0.0133 USD |
0.0150 USD |
0.0147 USD |
| 2024-06-05 |
0.0139 USD |
8,044,482.9022 SAMO |
0.0148 USD |
0.0133 USD |
0.0150 USD |
0.0135 USD |
| 2024-06-04 |
0.0146 USD |
3,926,903.2386 SAMO |
0.0154 USD |
0.0139 USD |
0.0154 USD |
0.0146 USD |
| 2024-06-03 |
0.0153 USD |
8,118,722.6230 SAMO |
0.0134 USD |
0.0134 USD |
0.0163 USD |
0.0156 USD |
| 2024-06-02 |
0.0141 USD |
9,164,004.7847 SAMO |
0.0148 USD |
0.0133 USD |
0.0156 USD |
0.0135 USD |
| 2024-06-01 |
0.0153 USD |
8,193,786.0299 SAMO |
0.0143 USD |
0.0138 USD |
0.0167 USD |
0.0159 USD |
| 2024-05-31 |
0.0139 USD |
7,989,356.2958 SAMO |
0.0131 USD |
0.0125 USD |
0.0155 USD |
0.0148 USD |
| 2024-05-30 |
0.0142 USD |
8,662,435.1643 SAMO |
0.0164 USD |
0.0130 USD |
0.0164 USD |
0.0131 USD |
| 2024-05-29 |
0.0169 USD |
20,627,094.8979 SAMO |
0.0210 USD |
0.0151 USD |
0.0210 USD |
0.0158 USD |
| 2024-05-28 |
0.0166 USD |
46,334,705.8844 SAMO |
0.0130 USD |
0.0128 USD |
0.0199 USD |
0.0183 USD |
| 2024-05-27 |
0.0123 USD |
13,043,300.4687 SAMO |
0.0122 USD |
0.0114 USD |
0.0135 USD |
0.0130 USD |
| 2024-05-26 |
0.0120 USD |
11,705,444.7077 SAMO |
0.0145 USD |
0.0107 USD |
0.0148 USD |
0.0126 USD |
| 2024-05-25 |
0.0135 USD |
57,723,579.7937 SAMO |
0.0096 USD |
0.0096 USD |
0.0162 USD |
0.0141 USD |
| 2024-05-24 |
0.0092 USD |
12,090,804.0689 SAMO |
0.0087 USD |
0.0082 USD |
0.0101 USD |
0.0092 USD |
| 2024-05-23 |
0.0083 USD |
1,155,450.5776 SAMO |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0086 USD |
| 2024-05-22 |
0.0084 USD |
4,705,840.5763 SAMO |
0.0080 USD |
0.0077 USD |
0.0089 USD |
0.0085 USD |
| 2024-05-21 |
0.0081 USD |
1,029,978.8807 SAMO |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2024-05-20 |
0.0079 USD |
1,667,780.2319 SAMO |
0.0076 USD |
0.0075 USD |
0.0084 USD |
0.0083 USD |
| 2024-05-19 |
0.0078 USD |
1,759,139.0300 SAMO |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2024-05-18 |
0.0082 USD |
1,232,165.3993 SAMO |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2024-05-17 |
0.0083 USD |
2,798,970.0767 SAMO |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0083 USD |
| 2024-05-16 |
0.0085 USD |
881,073.3856 SAMO |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0082 USD |
| 2024-05-15 |
0.0085 USD |
2,212,225.7634 SAMO |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0088 USD |
| 2024-05-14 |
0.0083 USD |
3,719,652.1659 SAMO |
0.0080 USD |
0.0079 USD |
0.0091 USD |
0.0084 USD |
| 2024-05-13 |
0.0078 USD |
8,073,856.1763 SAMO |
0.0073 USD |
0.0073 USD |
0.0089 USD |
0.0080 USD |
| 2024-05-12 |
0.0074 USD |
865,662.3136 SAMO |
0.0073 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2024-05-11 |
0.0075 USD |
443,626.5021 SAMO |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2024-05-10 |
0.0076 USD |
1,781,831.3118 SAMO |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2024-05-09 |
0.0078 USD |
3,653,363.7979 SAMO |
0.0073 USD |
0.0071 USD |
0.0080 USD |
0.0078 USD |
| 2024-05-08 |
0.0072 USD |
9,720,790.6129 SAMO |
0.0078 USD |
0.0063 USD |
0.0078 USD |
0.0073 USD |
| 2024-05-07 |
0.0080 USD |
729,290.6547 SAMO |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |