Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0075 USD |
108,630.6046 SAMO |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2024-08-25 |
0.0072 USD |
825,754.0109 SAMO |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-08-24 |
0.0075 USD |
1,278,584.8043 SAMO |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2024-08-23 |
0.0070 USD |
870,014.2224 SAMO |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |
| 2024-08-22 |
0.0070 USD |
1,159,950.9648 SAMO |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2024-08-21 |
0.0067 USD |
2,275,295.5369 SAMO |
0.0072 USD |
0.0063 USD |
0.0074 USD |
0.0069 USD |
| 2024-08-20 |
0.0069 USD |
387,890.3344 SAMO |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2024-08-19 |
0.0068 USD |
1,065,109.2059 SAMO |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2024-08-18 |
0.0069 USD |
956,225.1230 SAMO |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-17 |
0.0066 USD |
186,436.8965 SAMO |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2024-08-16 |
0.0066 USD |
519,637.7007 SAMO |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2024-08-15 |
0.0070 USD |
180,061.0817 SAMO |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2024-08-14 |
0.0072 USD |
170,662.5828 SAMO |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2024-08-13 |
0.0073 USD |
2,457,216.1846 SAMO |
0.0073 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2024-08-12 |
0.0072 USD |
514,740.0350 SAMO |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2024-08-11 |
0.0077 USD |
584,450.0467 SAMO |
0.0076 USD |
0.0073 USD |
0.0084 USD |
0.0073 USD |
| 2024-08-10 |
0.0078 USD |
1,002,450.8325 SAMO |
0.0076 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2024-08-09 |
0.0077 USD |
415,640.9760 SAMO |
0.0078 USD |
0.0073 USD |
0.0085 USD |
0.0075 USD |
| 2024-08-08 |
0.0076 USD |
396,943.8141 SAMO |
0.0068 USD |
0.0068 USD |
0.0080 USD |
0.0076 USD |
| 2024-08-07 |
0.0070 USD |
462,759.9521 SAMO |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2024-08-06 |
0.0071 USD |
905,597.4378 SAMO |
0.0071 USD |
0.0066 USD |
0.0076 USD |
0.0072 USD |
| 2024-08-05 |
0.0063 USD |
4,736,373.4166 SAMO |
0.0062 USD |
0.0055 USD |
0.0075 USD |
0.0066 USD |
| 2024-08-04 |
0.0068 USD |
2,784,405.3149 SAMO |
0.0073 USD |
0.0062 USD |
0.0074 USD |
0.0066 USD |
| 2024-08-03 |
0.0077 USD |
983,895.1774 SAMO |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2024-08-02 |
0.0086 USD |
198,262.9152 SAMO |
0.0086 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2024-08-01 |
0.0087 USD |
509,813.2364 SAMO |
0.0088 USD |
0.0082 USD |
0.0092 USD |
0.0085 USD |
| 2024-07-31 |
0.0091 USD |
405,652.4144 SAMO |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0088 USD |
| 2024-07-30 |
0.0097 USD |
220,481.0269 SAMO |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2024-07-29 |
0.0101 USD |
558,114.1945 SAMO |
0.0097 USD |
0.0094 USD |
0.0105 USD |
0.0096 USD |
| 2024-07-28 |
0.0094 USD |
237,866.1450 SAMO |
0.0096 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2024-07-27 |
0.0097 USD |
365,528.3656 SAMO |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2024-07-26 |
0.0097 USD |
1,038,298.3517 SAMO |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0096 USD |
| 2024-07-25 |
0.0092 USD |
1,867,821.3018 SAMO |
0.0102 USD |
0.0087 USD |
0.0102 USD |
0.0090 USD |
| 2024-07-24 |
0.0098 USD |
656,693.0199 SAMO |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0102 USD |
| 2024-07-23 |
0.0097 USD |
1,320,307.8068 SAMO |
0.0102 USD |
0.0093 USD |
0.0105 USD |
0.0093 USD |
| 2024-07-22 |
0.0104 USD |
4,361,773.5901 SAMO |
0.0109 USD |
0.0100 USD |
0.0115 USD |
0.0103 USD |
| 2024-07-21 |
0.0108 USD |
1,129,223.1332 SAMO |
0.0111 USD |
0.0104 USD |
0.0113 USD |
0.0112 USD |
| 2024-07-20 |
0.0110 USD |
4,181,939.4896 SAMO |
0.0107 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2024-07-19 |
0.0103 USD |
3,093,242.1390 SAMO |
0.0102 USD |
0.0096 USD |
0.0109 USD |
0.0107 USD |
| 2024-07-18 |
0.0098 USD |
434,704.7135 SAMO |
0.0098 USD |
0.0096 USD |
0.0102 USD |
0.0102 USD |
| 2024-07-17 |
0.0099 USD |
1,100,939.4418 SAMO |
0.0099 USD |
0.0095 USD |
0.0104 USD |
0.0099 USD |
| 2024-07-16 |
0.0099 USD |
994,457.9883 SAMO |
0.0102 USD |
0.0093 USD |
0.0102 USD |
0.0101 USD |
| 2024-07-15 |
0.0096 USD |
495,036.2413 SAMO |
0.0092 USD |
0.0091 USD |
0.0101 USD |
0.0099 USD |
| 2024-07-14 |
0.0090 USD |
1,713,687.2828 SAMO |
0.0088 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-13 |
0.0084 USD |
912,723.8452 SAMO |
0.0086 USD |
0.0081 USD |
0.0092 USD |
0.0085 USD |
| 2024-07-12 |
0.0083 USD |
1,434,259.1389 SAMO |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-11 |
0.0086 USD |
158,633.2114 SAMO |
0.0087 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2024-07-10 |
0.0087 USD |
1,628,833.6058 SAMO |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2024-07-09 |
0.0089 USD |
1,243,916.0299 SAMO |
0.0086 USD |
0.0082 USD |
0.0094 USD |
0.0088 USD |
| 2024-07-08 |
0.0081 USD |
203,009.6145 SAMO |
0.0080 USD |
0.0077 USD |
0.0095 USD |
0.0086 USD |