Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0092 USD |
1,867,821.3018 SAMO |
0.0102 USD |
0.0087 USD |
0.0102 USD |
0.0090 USD |
| 2024-07-24 |
0.0098 USD |
656,693.0199 SAMO |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0102 USD |
| 2024-07-23 |
0.0097 USD |
1,320,307.8068 SAMO |
0.0102 USD |
0.0093 USD |
0.0105 USD |
0.0093 USD |
| 2024-07-22 |
0.0104 USD |
4,361,773.5901 SAMO |
0.0109 USD |
0.0100 USD |
0.0115 USD |
0.0103 USD |
| 2024-07-21 |
0.0108 USD |
1,129,223.1332 SAMO |
0.0111 USD |
0.0104 USD |
0.0113 USD |
0.0112 USD |
| 2024-07-20 |
0.0110 USD |
4,181,939.4896 SAMO |
0.0107 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2024-07-19 |
0.0103 USD |
3,093,242.1390 SAMO |
0.0102 USD |
0.0096 USD |
0.0109 USD |
0.0107 USD |
| 2024-07-18 |
0.0098 USD |
434,704.7135 SAMO |
0.0098 USD |
0.0096 USD |
0.0102 USD |
0.0102 USD |
| 2024-07-17 |
0.0099 USD |
1,100,939.4418 SAMO |
0.0099 USD |
0.0095 USD |
0.0104 USD |
0.0099 USD |
| 2024-07-16 |
0.0099 USD |
994,457.9883 SAMO |
0.0102 USD |
0.0093 USD |
0.0102 USD |
0.0101 USD |
| 2024-07-15 |
0.0096 USD |
495,036.2413 SAMO |
0.0092 USD |
0.0091 USD |
0.0101 USD |
0.0099 USD |
| 2024-07-14 |
0.0090 USD |
1,713,687.2828 SAMO |
0.0088 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-13 |
0.0084 USD |
912,723.8452 SAMO |
0.0086 USD |
0.0081 USD |
0.0092 USD |
0.0085 USD |
| 2024-07-12 |
0.0083 USD |
1,434,259.1389 SAMO |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-11 |
0.0086 USD |
158,633.2114 SAMO |
0.0087 USD |
0.0082 USD |
0.0089 USD |
0.0086 USD |
| 2024-07-10 |
0.0087 USD |
1,628,833.6058 SAMO |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2024-07-09 |
0.0089 USD |
1,243,916.0299 SAMO |
0.0086 USD |
0.0082 USD |
0.0094 USD |
0.0088 USD |
| 2024-07-08 |
0.0081 USD |
203,009.6145 SAMO |
0.0080 USD |
0.0077 USD |
0.0095 USD |
0.0086 USD |
| 2024-07-07 |
0.0084 USD |
825,962.1243 SAMO |
0.0093 USD |
0.0081 USD |
0.0096 USD |
0.0082 USD |
| 2024-07-06 |
0.0089 USD |
132,521.8237 SAMO |
0.0084 USD |
0.0084 USD |
0.0095 USD |
0.0091 USD |
| 2024-07-05 |
0.0083 USD |
2,483,511.8752 SAMO |
0.0087 USD |
0.0078 USD |
0.0093 USD |
0.0085 USD |
| 2024-07-04 |
0.0095 USD |
955,885.1813 SAMO |
0.0098 USD |
0.0087 USD |
0.0099 USD |
0.0087 USD |
| 2024-07-03 |
0.0102 USD |
3,161,895.7701 SAMO |
0.0109 USD |
0.0095 USD |
0.0115 USD |
0.0098 USD |
| 2024-07-02 |
0.0103 USD |
1,060,250.7873 SAMO |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0107 USD |
| 2024-07-01 |
0.0101 USD |
1,000,531.0594 SAMO |
0.0104 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2024-06-30 |
0.0101 USD |
799,123.8851 SAMO |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0100 USD |
| 2024-06-29 |
0.0097 USD |
355,480.5163 SAMO |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2024-06-28 |
0.0100 USD |
273,982.4367 SAMO |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0096 USD |
| 2024-06-27 |
0.0102 USD |
1,623,421.4393 SAMO |
0.0096 USD |
0.0093 USD |
0.0107 USD |
0.0104 USD |
| 2024-06-26 |
0.0105 USD |
2,686,889.2997 SAMO |
0.0104 USD |
0.0097 USD |
0.0112 USD |
0.0098 USD |
| 2024-06-25 |
0.0097 USD |
2,873,631.5443 SAMO |
0.0094 USD |
0.0092 USD |
0.0106 USD |
0.0101 USD |
| 2024-06-24 |
0.0090 USD |
1,525,859.8442 SAMO |
0.0088 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |
| 2024-06-23 |
0.0091 USD |
1,053,578.6965 SAMO |
0.0096 USD |
0.0087 USD |
0.0098 USD |
0.0093 USD |
| 2024-06-22 |
0.0094 USD |
590,797.6491 SAMO |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0094 USD |
| 2024-06-21 |
0.0095 USD |
1,400,866.6012 SAMO |
0.0101 USD |
0.0091 USD |
0.0101 USD |
0.0095 USD |
| 2024-06-20 |
0.0103 USD |
1,066,481.7716 SAMO |
0.0104 USD |
0.0101 USD |
0.0110 USD |
0.0102 USD |
| 2024-06-19 |
0.0102 USD |
2,219,133.1748 SAMO |
0.0098 USD |
0.0094 USD |
0.0108 USD |
0.0104 USD |
| 2024-06-18 |
0.0097 USD |
2,937,261.5065 SAMO |
0.0101 USD |
0.0093 USD |
0.0105 USD |
0.0097 USD |
| 2024-06-17 |
0.0106 USD |
2,331,493.1131 SAMO |
0.0114 USD |
0.0096 USD |
0.0121 USD |
0.0102 USD |
| 2024-06-16 |
0.0108 USD |
794,176.5124 SAMO |
0.0105 USD |
0.0103 USD |
0.0114 USD |
0.0111 USD |
| 2024-06-15 |
0.0106 USD |
2,506,537.2587 SAMO |
0.0102 USD |
0.0101 USD |
0.0109 USD |
0.0105 USD |
| 2024-06-14 |
0.0106 USD |
3,895,139.0266 SAMO |
0.0107 USD |
0.0088 USD |
0.0115 USD |
0.0104 USD |
| 2024-06-13 |
0.0115 USD |
1,198,401.6245 SAMO |
0.0125 USD |
0.0106 USD |
0.0134 USD |
0.0107 USD |
| 2024-06-12 |
0.0126 USD |
1,873,170.1980 SAMO |
0.0120 USD |
0.0115 USD |
0.0132 USD |
0.0124 USD |
| 2024-06-11 |
0.0116 USD |
3,262,271.1167 SAMO |
0.0120 USD |
0.0108 USD |
0.0122 USD |
0.0115 USD |
| 2024-06-10 |
0.0130 USD |
3,529,927.0016 SAMO |
0.0134 USD |
0.0120 USD |
0.0143 USD |
0.0124 USD |
| 2024-06-09 |
0.0135 USD |
3,880,466.0769 SAMO |
0.0120 USD |
0.0119 USD |
0.0144 USD |
0.0133 USD |
| 2024-06-08 |
0.0124 USD |
3,961,695.3590 SAMO |
0.0129 USD |
0.0116 USD |
0.0140 USD |
0.0118 USD |
| 2024-06-07 |
0.0131 USD |
5,542,908.6771 SAMO |
0.0146 USD |
0.0122 USD |
0.0148 USD |
0.0129 USD |
| 2024-06-06 |
0.0141 USD |
4,076,977.7300 SAMO |
0.0135 USD |
0.0133 USD |
0.0150 USD |
0.0147 USD |